ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BHEL SPOT Price: 395.25 as on 10 Jul, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 402.42
Target up: 400.63
Target up: 398.83
Target down: 392.22
Target down: 390.43
Target down: 388.63
Target down: 382.02

Date Close Open High Low Volume
10 Fri Jul 2026395.25388.90395.80385.6011.89 M
09 Thu Jul 2026381.60380.00387.00379.309.1 M
08 Wed Jul 2026377.80374.00387.50371.8013.15 M
07 Tue Jul 2026376.45389.70389.70375.0018.57 M
06 Mon Jul 2026387.50384.00394.00384.0013 M
03 Fri Jul 2026383.60402.00403.20383.0029.61 M
02 Thu Jul 2026401.95414.95415.05399.8011.97 M
01 Wed Jul 2026413.95416.10422.40411.8010.05 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 420 400 460 These will serve as resistance

Maximum PUT writing has been for strikes: 400 370 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 420 430 390

Put to Call Ratio (PCR) has decreased for strikes: 400 420 430 390

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202614.6538%28.20-3.57%0.39
Wed 08 Jul, 202614.2056.25%30.003.7%0.56
Tue 07 Jul, 202614.2068.42%29.750%0.84
Mon 06 Jul, 202618.905.56%29.750%1.42
Fri 03 Jul, 202617.4080%29.7558.82%1.5
Thu 02 Jul, 202624.35-19.80325%1.7
Wed 01 Jul, 202651.20-14.45--
Tue 30 Jun, 202651.20-27.55--
Mon 29 Jun, 202651.20-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202648.55-29.80--
Wed 08 Jul, 202648.55-29.80--
Tue 07 Jul, 202648.55-29.80--
Mon 06 Jul, 202648.55-29.80--
Fri 03 Jul, 202648.55-29.80--
Thu 02 Jul, 202648.55-29.80--
Wed 01 Jul, 202648.55-29.80--
Tue 30 Jun, 202648.55-29.80--
Mon 29 Jun, 202648.55-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202611.600%32.15--
Wed 08 Jul, 202611.6050%32.15--
Tue 07 Jul, 202614.600%32.15--
Mon 06 Jul, 202614.60-32.15--
Fri 03 Jul, 202646.00-32.15--
Thu 02 Jul, 202646.00-32.15--
Wed 01 Jul, 202646.00-32.15--
Tue 30 Jun, 202646.00-32.15--
Mon 29 Jun, 202646.00-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202643.50-34.65--
Wed 08 Jul, 202643.50-34.65--
Tue 07 Jul, 202643.50-34.65--
Mon 06 Jul, 202643.50-34.65--
Fri 03 Jul, 202643.50-34.65--
Thu 02 Jul, 202643.50-34.65--
Wed 01 Jul, 202643.50-34.65--
Tue 30 Jun, 202643.50-34.65--
Mon 29 Jun, 202643.50-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20269.003.06%42.00-25%0.03
Wed 08 Jul, 20268.8012.64%47.1533.33%0.04
Tue 07 Jul, 20268.5519.18%40.500%0.03
Mon 06 Jul, 202611.757.35%40.500%0.04
Fri 03 Jul, 202611.05134.48%40.50-0.04
Thu 02 Jul, 202616.7045%37.20--
Wed 01 Jul, 202622.0042.86%37.20--
Tue 30 Jun, 202622.90366.67%37.20--
Mon 29 Jun, 202620.60-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20267.000%39.85--
Wed 08 Jul, 20267.00-39.85--
Tue 07 Jul, 202638.90-39.85--
Mon 06 Jul, 202638.90-39.85--
Fri 03 Jul, 202638.90-39.85--
Thu 02 Jul, 202638.90-39.85--
Wed 01 Jul, 202638.90-39.85--
Tue 30 Jun, 202638.90-39.85--
Mon 29 Jun, 202638.90-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20267.6015.38%50.100%0.2
Wed 08 Jul, 20266.400%50.100%0.23
Tue 07 Jul, 20269.600%50.10-0.23
Mon 06 Jul, 20269.60-42.65--
Fri 03 Jul, 202636.75-42.65--
Thu 02 Jul, 202636.75-42.65--
Wed 01 Jul, 202636.75-42.65--
Tue 30 Jun, 202636.75-42.65--
Mon 29 Jun, 202636.75-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202634.65-45.50--
Wed 08 Jul, 202634.65-45.50--
Tue 07 Jul, 202634.65-45.50--
Mon 06 Jul, 202634.65-45.50--
Fri 03 Jul, 202634.65-45.50--
Thu 02 Jul, 202634.65-45.50--
Wed 01 Jul, 202634.65-45.50--
Tue 30 Jun, 202634.65-45.50--
Mon 29 Jun, 202634.65-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20265.700%48.45--
Wed 08 Jul, 20266.0016.67%48.45--
Tue 07 Jul, 20265.5050%48.45--
Mon 06 Jul, 20267.30166.67%48.45--
Fri 03 Jul, 20266.80-48.45--
Thu 02 Jul, 202632.70-48.45--
Wed 01 Jul, 202632.70-48.45--
Tue 30 Jun, 202632.70-48.45--
Mon 29 Jun, 202632.70-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202630.80-51.50--
Wed 08 Jul, 202630.80-51.50--
Tue 07 Jul, 202630.80-51.50--
Mon 06 Jul, 202630.80-51.50--
Fri 03 Jul, 202630.80-51.50--
Thu 02 Jul, 202630.80-51.50--
Wed 01 Jul, 202630.80-51.50--
Tue 30 Jun, 202630.80-51.50--
Mon 29 Jun, 202630.80-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20265.000%54.60--
Wed 08 Jul, 20265.00-54.60--
Tue 07 Jul, 202629.00-54.60--
Mon 06 Jul, 202629.00-54.60--
Fri 03 Jul, 202629.00-54.60--
Thu 02 Jul, 202629.00-54.60--
Wed 01 Jul, 202629.00-54.60--
Tue 30 Jun, 202629.00-54.60--
Mon 29 Jun, 202629.00-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20265.100%57.85--
Wed 08 Jul, 20265.10-57.85--
Tue 07 Jul, 202627.30-57.85--
Mon 06 Jul, 202627.30-57.85--
Fri 03 Jul, 202627.30-57.85--
Thu 02 Jul, 202627.30-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20263.6535.71%61.15--
Wed 08 Jul, 20263.60250%61.15--
Tue 07 Jul, 20263.55-61.15--
Mon 06 Jul, 202625.65-61.15--
Fri 03 Jul, 202625.65-61.15--
Thu 02 Jul, 202625.65-61.15--
Wed 01 Jul, 202625.65-61.15--
Tue 30 Jun, 202625.65-61.15--
Mon 29 Jun, 202625.65-61.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20262.95-67.95--
Wed 08 Jul, 202622.65-67.95--
Tue 07 Jul, 202622.65-67.95--
Mon 06 Jul, 202622.65-67.95--
Fri 03 Jul, 202622.65-67.95--
Thu 02 Jul, 202622.65-67.95--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202653.95-25.40--
Wed 08 Jul, 202653.95-25.40--
Tue 07 Jul, 202653.95-25.40--
Mon 06 Jul, 202653.95-25.40--
Fri 03 Jul, 202653.95-25.40--
Thu 02 Jul, 202653.95-25.40--
Wed 01 Jul, 202653.95-25.40--
Tue 30 Jun, 202653.95-25.40--
Mon 29 Jun, 202653.95-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202617.900%28.000%8
Wed 08 Jul, 202617.90200%28.000%8
Tue 07 Jul, 202617.85-66.67%28.000%24
Mon 06 Jul, 202623.00200%20.0541.18%8
Fri 03 Jul, 202623.50-23.25-17
Thu 02 Jul, 202656.85-23.35--
Wed 01 Jul, 202656.85-23.35--
Tue 30 Jun, 202656.85-23.35--
Mon 29 Jun, 202656.85-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202622.95-17.000%1.14
Wed 08 Jul, 202659.80-17.00--
Tue 07 Jul, 202659.80-21.40--
Mon 06 Jul, 202659.80-21.40--
Fri 03 Jul, 202659.80-21.40--
Thu 02 Jul, 202659.80-21.40--
Wed 01 Jul, 202659.80-21.40--
Tue 30 Jun, 202659.80-21.40--
Mon 29 Jun, 202659.80-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202624.25-36%17.9511.76%1.19
Wed 08 Jul, 202621.204.17%21.5030.77%0.68
Tue 07 Jul, 202622.00500%21.8562.5%0.54
Mon 06 Jul, 202630.750%15.9560%2
Fri 03 Jul, 202627.25-19.35-1.25
Thu 02 Jul, 202662.90-19.55--
Wed 01 Jul, 202662.90-19.55--
Tue 30 Jun, 202662.90-19.55--
Mon 29 Jun, 202662.90-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202666.05-16.000%-
Wed 08 Jul, 202666.05-16.000%-
Tue 07 Jul, 202666.05-16.000%-
Mon 06 Jul, 202666.05-16.000%-
Fri 03 Jul, 202666.05-16.00--
Thu 02 Jul, 202666.05-17.80--
Wed 01 Jul, 202666.05-17.80--
Tue 30 Jun, 202666.05-17.80--
Mon 29 Jun, 202666.05-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202627.600%13.400%9
Wed 08 Jul, 202627.6050%13.4022.73%9
Tue 07 Jul, 202628.700%16.95-12%11
Mon 06 Jul, 202634.45-12.3066.67%12.5
Fri 03 Jul, 202669.35-14.00275%-
Thu 02 Jul, 202669.35-7.0033.33%-
Wed 01 Jul, 202669.35-7.200%-
Tue 30 Jun, 202669.35-7.200%-
Mon 29 Jun, 202669.35-7.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202672.75-14.60--
Wed 08 Jul, 202672.75-14.60--
Tue 07 Jul, 202672.75-14.60--
Mon 06 Jul, 202672.75-14.60--
Fri 03 Jul, 202672.75-14.60--
Wed 01 Jul, 202672.75-14.60--
Tue 30 Jun, 202672.75-14.60--
Mon 29 Jun, 202672.75-14.60--
Thu 25 Jun, 202672.75-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202676.25-13.200%-
Wed 08 Jul, 202676.25-13.2090%-
Tue 07 Jul, 202676.25-12.800%-
Mon 06 Jul, 202676.25-9.6542.86%-
Fri 03 Jul, 202676.25-11.45--
Thu 02 Jul, 202676.25-13.20--
Wed 01 Jul, 202676.25-13.20--
Tue 30 Jun, 202676.25-13.20--
Mon 29 Jun, 202676.25-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202679.85-11.85--
Wed 08 Jul, 202679.85-11.85--
Tue 07 Jul, 202679.85-11.85--
Mon 06 Jul, 202679.85-11.85--
Wed 01 Jul, 202679.85-11.85--
Tue 30 Jun, 202679.85-11.85--
Mon 29 Jun, 202679.85-11.85--
Thu 25 Jun, 202679.85-11.85--
Wed 24 Jun, 202679.85-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202644.3025%8.3525%4
Wed 08 Jul, 202640.000%9.25-11.11%4
Tue 07 Jul, 202640.00300%9.2580%4.5
Mon 06 Jul, 202644.250%7.00400%10
Fri 03 Jul, 202644.25-8.50-2
Thu 02 Jul, 202683.50-10.55--
Wed 01 Jul, 202683.50-10.55--
Tue 30 Jun, 202683.50-10.55--
Mon 29 Jun, 202683.50-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202687.25-9.40--
Wed 08 Jul, 202687.25-9.40--
Tue 07 Jul, 202687.25-9.40--
Mon 06 Jul, 202687.25-9.40--
Wed 01 Jul, 202687.25-9.40--
Tue 30 Jun, 202687.25-9.40--
Mon 29 Jun, 202687.25-9.40--
Thu 25 Jun, 202687.25-9.40--
Wed 24 Jun, 202687.25-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202691.10-5.60-50%-
Wed 08 Jul, 202691.10-6.3033.33%-
Tue 07 Jul, 202691.10-5.000%-
Mon 06 Jul, 202691.10-5.00200%-
Fri 03 Jul, 202691.10-8.350%-
Wed 01 Jul, 202691.10-8.350%-
Tue 30 Jun, 202691.10-8.350%-
Mon 29 Jun, 202691.10-8.350%-
Thu 25 Jun, 202691.10-8.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202682.95-8.50--
Wed 08 Jul, 202682.95-8.50--
Wed 01 Jul, 202682.95-8.50--
Tue 30 Jun, 202682.95-8.50--
Mon 29 Jun, 202682.95-8.50--
Thu 25 Jun, 202682.95-8.50--
Wed 24 Jun, 202682.95-8.50--
Tue 23 Jun, 202682.95-8.50--
Mon 22 Jun, 202682.95-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202699.10-4.156.25%-
Wed 08 Jul, 202699.10-5.501500%-
Tue 07 Jul, 202699.10-6.500%-
Mon 06 Jul, 202699.10-6.500%-
Wed 01 Jul, 202699.10-6.500%-
Tue 30 Jun, 202699.10-6.500%-
Mon 29 Jun, 202699.10-6.500%-
Thu 25 Jun, 202699.10-6.500%-
Wed 24 Jun, 202699.10-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202677.10-8.45--
Tue 30 Jun, 202677.10-8.45--
Mon 29 Jun, 202677.10-8.45--
Thu 25 Jun, 202677.10-8.45--
Wed 24 Jun, 202677.10-8.45--
Tue 23 Jun, 202677.10-8.45--
Mon 22 Jun, 202677.10-8.45--
Fri 19 Jun, 202677.10-8.45--
Thu 18 Jun, 202677.10-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026107.40-3.600%-
Wed 08 Jul, 2026107.40-3.600%-
Tue 07 Jul, 2026107.40-3.6010.53%-
Mon 06 Jul, 2026107.40-2.80280%-
Wed 01 Jul, 2026107.40-3.6066.67%-
Tue 30 Jun, 2026107.40-4.000%-
Mon 29 Jun, 2026107.40-4.000%-
Thu 25 Jun, 2026107.40-4.000%-
Wed 24 Jun, 2026107.40-4.000%-

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top