ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BHEL SPOT Price: 416.75 as on 29 May, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 430.08
Target up: 423.42
Target up: 420.83
Target up: 418.23
Target down: 411.57
Target down: 408.98
Target down: 406.38

Date Close Open High Low Volume
29 Fri May 2026416.75424.05424.90413.0518.79 M
27 Wed May 2026422.35417.20424.70416.5010.65 M
26 Tue May 2026417.75419.50420.40415.259.43 M
25 Mon May 2026419.40412.00420.95409.9511.08 M
22 Fri May 2026408.55408.50413.55407.107.88 M
21 Thu May 2026408.15412.00414.70406.308.2 M
20 Wed May 2026408.40397.00410.00396.0010.93 M
19 Tue May 2026401.10397.00404.40391.1011.64 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 420 425 430 These will serve as resistance

Maximum PUT writing has been for strikes: 420 425 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202641.15-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202638.90-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202636.75-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202634.65-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202632.70-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202630.80-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202629.00-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202625.65-61.15--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202643.50-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202646.00-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202648.55-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202651.20-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202653.95-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202656.85-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202662.90-19.55--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top