ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BHEL SPOT Price: 421.00 as on 01 Oct, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 436.97
Target up: 432.98
Target up: 428.98
Target down: 420.17
Target down: 416.18
Target down: 412.18
Target down: 403.37

Date Close Open High Low Volume
01 Thu Oct 2026421.00413.75428.15411.3512.67 M
30 Wed Sep 2026415.50415.10421.80411.708.15 M
29 Tue Sep 2026413.35410.30414.90402.606.61 M
28 Mon Sep 2026411.90416.85416.85407.257.75 M
25 Fri Sep 2026418.95417.75423.00411.806.85 M
24 Thu Sep 2026415.35421.40422.65415.355.47 M
23 Wed Sep 2026423.10427.25430.00419.055.24 M
22 Tue Sep 2026425.80435.20439.70424.654.72 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 450 430 410 These will serve as resistance

Maximum PUT writing has been for strikes: 400 390 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 420 435 375

Put to Call Ratio (PCR) has decreased for strikes: 400 405 390 425

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-46.62%7.35-38.1%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-54.33%14.15-35.78%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-49.07%20.05-0.83%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.95%26.80-11.24%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.89%30.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.44%32.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.08%31.350%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-10.1%47.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.27%55.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-19.62%58.25-16.56%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24.39%71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.36%69.000%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0511.11%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.88%82.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%84.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.06%85.600%0.04

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-80.17%2.15-49.03%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.05-76.34%0.30-47.59%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.65-49.66%0.05-28.57%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.45-46.7%0.05-51%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.30-11.02%0.05-38.93%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.00-18.29%0.05-4.38%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.50-10.53%0.05-14.35%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202625.500%0.0510.92%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.00-19.67%0.05-3.32%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.80-57.14%0.05-2.86%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202642.00-5.26%0.05-3.94%7.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202650.000%0.050%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202650.50-17.65%0.05-8.11%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202656.800%0.050%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202663.95-25%0.05-3.55%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202665.450%0.05-7.69%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202672.00-87.5%0.05-23.4%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202680.50---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202685.00-33.33%0.050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202696.00-5.71%0.1011.11%1.52

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top