ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BHEL SPOT Price: 414.35 as on 19 Jun, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 433.82
Target up: 428.95
Target up: 424.08
Target down: 413.97
Target down: 409.1
Target down: 404.23
Target down: 394.12

Date Close Open High Low Volume
19 Fri Jun 2026414.35405.90423.70403.8522.02 M
18 Thu Jun 2026405.90392.80409.45391.3515.19 M
17 Wed Jun 2026392.25384.20394.05381.907.88 M
16 Tue Jun 2026384.20383.90387.65381.756.17 M
15 Mon Jun 2026382.85384.00391.25381.057.8 M
12 Fri Jun 2026378.75379.60380.15369.709.28 M
11 Thu Jun 2026370.65376.55379.50367.6011.17 M
10 Wed Jun 2026377.30397.00397.20375.7511.03 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 415 420 425 These will serve as resistance

Maximum PUT writing has been for strikes: 320 340 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202643.50-34.65--
Thu 18 Jun, 202643.50-34.65--
Wed 17 Jun, 202643.50-34.65--
Tue 16 Jun, 202643.50-34.65--
Mon 15 Jun, 202643.50-34.65--
Fri 12 Jun, 202643.50-34.65--
Thu 11 Jun, 202643.50-34.65--
Wed 10 Jun, 202643.50-34.65--
Tue 09 Jun, 202643.50-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202641.15-37.20--
Thu 18 Jun, 202641.15-37.20--
Wed 17 Jun, 202641.15-37.20--
Tue 16 Jun, 202641.15-37.20--
Mon 15 Jun, 202641.15-37.20--
Fri 12 Jun, 202641.15-37.20--
Thu 11 Jun, 202641.15-37.20--
Wed 10 Jun, 202641.15-37.20--
Tue 09 Jun, 202641.15-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202638.90-39.85--
Thu 18 Jun, 202638.90-39.85--
Wed 17 Jun, 202638.90-39.85--
Tue 16 Jun, 202638.90-39.85--
Mon 15 Jun, 202638.90-39.85--
Fri 12 Jun, 202638.90-39.85--
Thu 11 Jun, 202638.90-39.85--
Wed 10 Jun, 202638.90-39.85--
Tue 09 Jun, 202638.90-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202636.75-42.65--
Thu 18 Jun, 202636.75-42.65--
Wed 17 Jun, 202636.75-42.65--
Tue 16 Jun, 202636.75-42.65--
Mon 15 Jun, 202636.75-42.65--
Fri 12 Jun, 202636.75-42.65--
Thu 11 Jun, 202636.75-42.65--
Wed 10 Jun, 202636.75-42.65--
Tue 09 Jun, 202636.75-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202634.65-45.50--
Thu 18 Jun, 202634.65-45.50--
Wed 17 Jun, 202634.65-45.50--
Tue 16 Jun, 202634.65-45.50--
Mon 15 Jun, 202634.65-45.50--
Fri 12 Jun, 202634.65-45.50--
Thu 11 Jun, 202634.65-45.50--
Wed 10 Jun, 202634.65-45.50--
Tue 09 Jun, 202634.65-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202632.70-48.45--
Thu 18 Jun, 202632.70-48.45--
Wed 17 Jun, 202632.70-48.45--
Tue 16 Jun, 202632.70-48.45--
Mon 15 Jun, 202632.70-48.45--
Fri 12 Jun, 202632.70-48.45--
Thu 11 Jun, 202632.70-48.45--
Wed 10 Jun, 202632.70-48.45--
Tue 09 Jun, 202632.70-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202630.80-51.50--
Thu 18 Jun, 202630.80-51.50--
Wed 17 Jun, 202630.80-51.50--
Tue 16 Jun, 202630.80-51.50--
Mon 15 Jun, 202630.80-51.50--
Fri 12 Jun, 202630.80-51.50--
Thu 11 Jun, 202630.80-51.50--
Wed 10 Jun, 202630.80-51.50--
Tue 09 Jun, 202630.80-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202629.00-54.60--
Thu 18 Jun, 202629.00-54.60--
Wed 17 Jun, 202629.00-54.60--
Tue 16 Jun, 202629.00-54.60--
Mon 15 Jun, 202629.00-54.60--
Fri 12 Jun, 202629.00-54.60--
Thu 11 Jun, 202629.00-54.60--
Wed 10 Jun, 202629.00-54.60--
Tue 09 Jun, 202629.00-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202625.65-61.15--
Thu 18 Jun, 202625.65-61.15--
Wed 17 Jun, 202625.65-61.15--
Tue 16 Jun, 202625.65-61.15--
Mon 15 Jun, 202625.65-61.15--
Fri 12 Jun, 202625.65-61.15--
Thu 11 Jun, 202625.65-61.15--
Wed 10 Jun, 202625.65-61.15--
Tue 09 Jun, 202625.65-61.15--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202646.00-32.15--
Thu 18 Jun, 202646.00-32.15--
Wed 17 Jun, 202646.00-32.15--
Tue 16 Jun, 202646.00-32.15--
Mon 15 Jun, 202646.00-32.15--
Fri 12 Jun, 202646.00-32.15--
Thu 11 Jun, 202646.00-32.15--
Wed 10 Jun, 202646.00-32.15--
Tue 09 Jun, 202646.00-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202648.55-29.80--
Thu 18 Jun, 202648.55-29.80--
Wed 17 Jun, 202648.55-29.80--
Tue 16 Jun, 202648.55-29.80--
Mon 15 Jun, 202648.55-29.80--
Fri 12 Jun, 202648.55-29.80--
Thu 11 Jun, 202648.55-29.80--
Wed 10 Jun, 202648.55-29.80--
Tue 09 Jun, 202648.55-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202651.20-27.55--
Thu 18 Jun, 202651.20-27.55--
Wed 17 Jun, 202651.20-27.55--
Tue 16 Jun, 202651.20-27.55--
Mon 15 Jun, 202651.20-27.55--
Fri 12 Jun, 202651.20-27.55--
Thu 11 Jun, 202651.20-27.55--
Wed 10 Jun, 202651.20-27.55--
Tue 09 Jun, 202651.20-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202653.95-25.40--
Thu 18 Jun, 202653.95-25.40--
Wed 17 Jun, 202653.95-25.40--
Tue 16 Jun, 202653.95-25.40--
Mon 15 Jun, 202653.95-25.40--
Fri 12 Jun, 202653.95-25.40--
Thu 11 Jun, 202653.95-25.40--
Wed 10 Jun, 202653.95-25.40--
Tue 09 Jun, 202653.95-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202656.85-23.35--
Thu 18 Jun, 202656.85-23.35--
Wed 17 Jun, 202656.85-23.35--
Tue 16 Jun, 202656.85-23.35--
Mon 15 Jun, 202656.85-23.35--
Fri 12 Jun, 202656.85-23.35--
Thu 11 Jun, 202656.85-23.35--
Wed 10 Jun, 202656.85-23.35--
Tue 09 Jun, 202656.85-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202659.80-21.40--
Thu 18 Jun, 202659.80-21.40--
Wed 17 Jun, 202659.80-21.40--
Tue 16 Jun, 202659.80-21.40--
Mon 15 Jun, 202659.80-21.40--
Fri 12 Jun, 202659.80-21.40--
Thu 11 Jun, 202659.80-21.40--
Wed 10 Jun, 202659.80-21.40--
Tue 09 Jun, 202659.80-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202662.90-19.55--
Thu 18 Jun, 202662.90-19.55--
Wed 17 Jun, 202662.90-19.55--
Tue 16 Jun, 202662.90-19.55--
Mon 15 Jun, 202662.90-19.55--
Fri 12 Jun, 202662.90-19.55--
Thu 11 Jun, 202662.90-19.55--
Wed 10 Jun, 202662.90-19.55--
Tue 09 Jun, 202662.90-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202666.05-17.80--
Thu 18 Jun, 202666.05-17.80--
Wed 17 Jun, 202666.05-17.80--
Tue 16 Jun, 202666.05-17.80--
Mon 15 Jun, 202666.05-17.80--
Fri 12 Jun, 202666.05-17.80--
Thu 11 Jun, 202666.05-17.80--
Wed 10 Jun, 202666.05-17.80--
Tue 09 Jun, 202666.05-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202669.35-16.15--
Thu 18 Jun, 202669.35-16.15--
Wed 17 Jun, 202669.35-16.15--
Tue 16 Jun, 202669.35-16.15--
Mon 15 Jun, 202669.35-16.15--
Fri 12 Jun, 202669.35-16.15--
Thu 11 Jun, 202669.35-16.15--
Wed 10 Jun, 202669.35-16.15--
Tue 09 Jun, 202669.35-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202672.75-14.60--
Thu 18 Jun, 202672.75-14.60--
Wed 17 Jun, 202672.75-14.60--
Tue 16 Jun, 202672.75-14.60--
Mon 15 Jun, 202672.75-14.60--
Fri 12 Jun, 202672.75-14.60--
Thu 11 Jun, 202672.75-14.60--
Wed 10 Jun, 202672.75-14.60--
Tue 09 Jun, 202672.75-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202676.25-13.20--
Thu 18 Jun, 202676.25-13.20--
Wed 17 Jun, 202676.25-13.20--
Tue 16 Jun, 202676.25-13.20--
Mon 15 Jun, 202676.25-13.20--
Fri 12 Jun, 202676.25-13.20--
Thu 11 Jun, 202676.25-13.20--
Wed 10 Jun, 202676.25-13.20--
Tue 09 Jun, 202676.25-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202679.85-11.85--
Thu 18 Jun, 202679.85-11.85--
Wed 17 Jun, 202679.85-11.85--
Tue 16 Jun, 202679.85-11.85--
Mon 15 Jun, 202679.85-11.85--
Fri 12 Jun, 202679.85-11.85--
Thu 11 Jun, 202679.85-11.85--
Wed 10 Jun, 202679.85-11.85--
Tue 09 Jun, 202679.85-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202683.50-10.55--
Thu 18 Jun, 202683.50-10.55--
Wed 17 Jun, 202683.50-10.55--
Tue 16 Jun, 202683.50-10.55--
Mon 15 Jun, 202683.50-10.55--
Fri 12 Jun, 202683.50-10.55--
Thu 11 Jun, 202683.50-10.55--
Wed 10 Jun, 202683.50-10.55--
Tue 09 Jun, 202683.50-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202687.25-9.40--
Thu 18 Jun, 202687.25-9.40--
Wed 17 Jun, 202687.25-9.40--
Tue 16 Jun, 202687.25-9.40--
Mon 15 Jun, 202687.25-9.40--
Fri 12 Jun, 202687.25-9.40--
Thu 11 Jun, 202687.25-9.40--
Wed 10 Jun, 202687.25-9.40--
Tue 09 Jun, 202687.25-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202691.10-8.350%-
Thu 18 Jun, 202691.10-8.350%-
Wed 17 Jun, 202691.10-8.350%-
Tue 16 Jun, 202691.10-8.350%-
Mon 15 Jun, 202691.10-8.350%-
Fri 12 Jun, 202691.10-8.350%-
Thu 11 Jun, 202691.10-8.35--
Wed 10 Jun, 202691.10-8.35--
Tue 09 Jun, 202691.10-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202682.95-8.50--
Thu 18 Jun, 202682.95-8.50--
Wed 17 Jun, 202682.95-8.50--
Tue 16 Jun, 202682.95-8.50--
Mon 15 Jun, 202682.95-8.50--
Fri 12 Jun, 202682.95-8.50--
Thu 11 Jun, 202682.95-8.50--
Wed 10 Jun, 202682.95-8.50--
Tue 09 Jun, 202682.95-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202699.10-6.500%-
Thu 18 Jun, 202699.10-6.500%-
Wed 17 Jun, 202699.10-6.500%-
Tue 16 Jun, 202699.10-6.500%-
Mon 15 Jun, 202699.10-6.500%-
Fri 12 Jun, 202699.10-6.500%-
Thu 11 Jun, 202699.10-6.50--
Wed 10 Jun, 202699.10-6.50--
Tue 09 Jun, 202699.10-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202677.10-8.45--
Thu 18 Jun, 202677.10-8.45--
Wed 17 Jun, 202677.10-8.45--
Tue 16 Jun, 202677.10-8.45--
Mon 15 Jun, 202677.10-8.45--
Fri 12 Jun, 202677.10-8.45--
Thu 11 Jun, 202677.10-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026107.40-4.000%-
Thu 18 Jun, 2026107.40-4.000%-
Wed 17 Jun, 2026107.40-4.000%-
Tue 16 Jun, 2026107.40-4.000%-
Mon 15 Jun, 2026107.40-4.000%-
Fri 12 Jun, 2026107.40-4.00200%-
Thu 11 Jun, 2026107.40-4.00--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top