BHEL 435 PE (PUT) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 435 PE is trading at ₹ 32.90 on 10:37am 31 Fri Jul 2026

10 minute average: ₹ 32.9 - Current price of BHEL 435 PE is higher than this average.
30 minute average: ₹ 32.9 - Current price of BHEL 435 PE is higher than this average.
Hourly average: ₹ 32.9 - Current price of BHEL 435 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 34125 (34.125 K)

Munafa Value: 80 - This score indicates that the option of BHEL 435 PE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 410.900 as on 31 Fri Jul 10:38am
Day open: 406.000 Range: 406.000 to 412.350

Option Price: BHEL PE 435 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:37am	32.90	34125	0.00	0.00	0.00
10:36am	32.90	34125	0.00	0.00	0.00
10:35am	32.90	34125	0.00	0.00	0.00
10:34am	32.90	34125	0.00	0.00	0.00
10:33am	32.90	34125	0.00	0.00	0.00
10:32am	32.90	34125	0.00	0.00	0.00
10:31am	32.90	34125	0.00	0.00	0.00
10:29am	32.90	34125	0.00	0.00	0.00
10:28am	32.90	34125	0.00	0.00	0.00
10:25am	32.90	34125	0.00	0.00	0.00

option chart BHEL PE 435 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 435 PE PUT today?: Premium of BHEL 435 PE is 32.90 on 30 Jul 2026 PUT opened at 35.60 and traded inside a Low-High range of 32.70-35.65 today. Please click here table for more current prices.
What is open interest of BHEL 435 PUT PE today?: Open Interest of BHEL 435 PE is 34125 today. This has changed 5250.00 from previous day.
What is underlying price of BHEL 435 PE PUT today?: Underlying price of BHEL 435 PE PUT is 403.00 today.
What is lot size of BHEL 435 PUT PE today?: Lot size of BHEL 435 PUT PE is 2625.00
Is BHEL 435 PE PUT ITM or OTM or ATM?: BHEL 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 435 PE (PUT) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 403.00

BHEL PUT PE available options strikes

BHEL PE 385 strike, BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, All CE , All PE

BHEL 435 PUT PE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 32.90 on 30 Jul 2026
PUT opened at 35.60 and traded inside a Low-High range of 32.70-35.65 as on 30 Thu Jul 2026

The underlying equity is trading at 403.00 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 435 is 34,125

Munafa analysis BHEL 435 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 435 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 435 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	403.00	32.90	35.60	35.65	32.70	1	89,578,125	18.2%
29 Wed Jul	405.15	32.40	37.85	37.85	32.15	31	75,796,875	22.2%
28 Tue Jul	405.75	24.60	0.00	0.00	0.00	0	62,015,625	0%
27 Mon Jul	415.95	24.60	24.60	24.60	24.60	-13	62,015,625	12.5%
24 Fri Jul	417.30	28.50	0.00	0.00	0.00	0	55,125,000	0%
23 Thu Jul	409.60	28.50	0.00	0.00	0.00	0	55,125,000	0%

Charts for BHEL 435 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis