BHEL 380 PE (PUT) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 380 PE is trading at ₹ 4.55 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 4.72 - Current price of BHEL 380 PE is lower than this average.
30 minute average: ₹ 4.85 - Current price of BHEL 380 PE is lower than this average.
Hourly average: ₹ 5 - Current price of BHEL 380 PE is lower than this average.
Day open: ₹ 4.95
Day range: 4.50 - 5.80
Open Interest: 1152375 (11.524 L)

Munafa Value: 20 - This score indicates that the option of BHEL 380 PE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 408.900 as on 31 Fri Jul 11:59am
Day open: 406.000 Range: 406.000 to 412.350

Option Price: BHEL PE 380 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.55	1152375	4.95	5.80	4.50
3:29pm	4.55	1152375	4.95	5.80	4.50
3:28pm	4.60	1152375	4.95	5.80	4.50
3:27pm	4.65	1152375	4.95	5.80	4.50
3:25pm	4.80	1152375	4.95	5.80	4.50
3:24pm	4.80	1152375	4.95	5.80	4.50
3:23pm	4.80	1152375	4.95	5.80	4.50
3:22pm	4.80	1152375	4.95	5.80	4.50
3:21pm	4.80	1152375	4.95	5.80	4.50
3:20pm	4.80	1152375	4.95	5.80	4.50

option chart BHEL PE 380 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 380 PE PUT today?: Premium of BHEL 380 PE is 4.95 on 30 Jul 2026 PUT opened at 4.95 and traded inside a Low-High range of 4.50-5.80 today. Please click here table for more current prices.
What is open interest of BHEL 380 PUT PE today?: Open Interest of BHEL 380 PE is 1152375 today. This has changed -42000.00 from previous day.
What is underlying price of BHEL 380 PE PUT today?: Underlying price of BHEL 380 PE PUT is 403.00 today.
What is lot size of BHEL 380 PUT PE today?: Lot size of BHEL 380 PUT PE is 2625.00
Is BHEL 380 PE PUT ITM or OTM or ATM?: BHEL 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 380 PE (PUT) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 403.00

BHEL PUT PE available options strikes

BHEL PE 385 strike, BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, All CE , All PE

BHEL 380 PUT PE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 4.95 on 30 Jul 2026
PUT opened at 4.95 and traded inside a Low-High range of 4.50-5.80 as on 30 Thu Jul 2026

The underlying equity is trading at 403.00 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 380 is 1,152,375

Price action analysis of 380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	403.00	4.95	4.95	5.80	4.50	5	3,024,984,375	-3.5%
29 Wed Jul	405.15	4.70	4.80	7.80	4.35	-7	3,135,234,375	19.4%
28 Tue Jul	405.75	5.10	3.95	6.15	3.95	52	2,625,328,125	19.8%
27 Mon Jul	415.95	3.35	3.65	3.85	3.15	-10	2,191,218,750	1.3%
24 Fri Jul	417.30	3.75	6.00	6.30	3.55	-29	2,163,656,250	23.6%
23 Thu Jul	409.60	5.35	5.50	6.50	4.75	8	1,750,218,750	-0.8%

Charts for BHEL 380 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis