BHEL 380 PE (PUT) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 380 PE PUT today?: Premium of BHEL 380 PE is 6.65 on 18 Jun 2026 PUT opened at 9.95 and traded inside a Low-High range of 6.20-9.95 today. Please click here table for more current prices.
What is open interest of BHEL 380 PUT PE today?: Open Interest of BHEL 380 PE is 341250 today. This has changed 183750.00 from previous day.
What is underlying price of BHEL 380 PE PUT today?: Underlying price of BHEL 380 PE PUT is 405.90 today.
What is lot size of BHEL 380 PUT PE today?: Lot size of BHEL 380 PUT PE is 2625.00
Is BHEL 380 PE PUT ITM or OTM or ATM?: BHEL 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 380 PE (PUT) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 405.90

BHEL PUT PE available options strikes

BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, All CE , All PE

BHEL 380 PUT PE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 6.65 on 18 Jun 2026
PUT opened at 9.95 and traded inside a Low-High range of 6.20-9.95 as on 18 Thu Jun 2026

The underlying equity is trading at 405.90 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 380 is 341,250

Munafa analysis BHEL 380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	405.90	6.65	9.95	9.95	6.20	-37	895,781,250	116.7%
17 Wed Jun	392.25	10.60	12.80	13.20	10.05	-20	413,437,500	1.7%
16 Tue Jun	384.20	13.30	13.35	14.10	13.00	-0	406,546,875	15.7%
15 Mon Jun	382.85	13.40	14.15	15.05	11.40	-19	351,421,875	18.6%
12 Fri Jun	378.75	16.65	18.50	18.60	16.35	-15	296,296,875	16.2%
11 Thu Jun	370.65	19.70	19.60	23.30	18.50	1	254,953,125	5.7%

Charts for BHEL 380 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis