BHEL 415 PE (PUT) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 415 PE is trading at ₹ 18.90 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 18.97 - Current price of BHEL 415 PE is lower than this average.
30 minute average: ₹ 19.53 - Current price of BHEL 415 PE is lower than this average.
Hourly average: ₹ 20.42 - Current price of BHEL 415 PE is lower than this average.
Day open: ₹ 20.10
Day range: 18.50 - 21.55
Open Interest: 527625 (5.276 L)

Munafa Value: 20 - This score indicates that the option of BHEL 415 PE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 403.000 as on 30 Thu Jul 3:45pm
Day open: 406.000 Range: 399.750 to 406.000

Option Price: BHEL PE 415 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.90	527625	20.10	21.55	18.50
3:29pm	18.90	527625	20.10	21.55	18.50
3:28pm	18.90	527625	20.10	21.55	18.50
3:27pm	18.80	527625	20.10	21.55	18.50
3:26pm	18.80	527625	20.10	21.55	18.50
3:25pm	18.80	527625	20.10	21.55	18.50
3:24pm	18.80	527625	20.10	21.55	18.50
3:23pm	18.80	527625	20.10	21.55	18.50
3:22pm	19.50	527625	20.10	21.55	18.50
3:21pm	19.50	527625	20.10	21.55	18.50

option chart BHEL PE 415 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 415 PE PUT today?: Premium of BHEL 415 PE is 19.40 on 30 Jul 2026 PUT opened at 20.10 and traded inside a Low-High range of 18.50-21.55 today. Please click here table for more current prices.
What is open interest of BHEL 415 PUT PE today?: Open Interest of BHEL 415 PE is 527625 today. This has changed -2625.00 from previous day.
What is underlying price of BHEL 415 PE PUT today?: Underlying price of BHEL 415 PE PUT is 403.00 today.
What is lot size of BHEL 415 PUT PE today?: Lot size of BHEL 415 PUT PE is 2625.00
Is BHEL 415 PE PUT ITM or OTM or ATM?: BHEL 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 415 PE (PUT) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 403.00

BHEL PUT PE available options strikes

BHEL PE 385 strike, BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, All CE , All PE

BHEL 415 PUT PE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 19.40 on 30 Jul 2026
PUT opened at 20.10 and traded inside a Low-High range of 18.50-21.55 as on 30 Thu Jul 2026

The underlying equity is trading at 403.00 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 415 is 527,625

Price action analysis of 415 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 415 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	403.00	19.40	20.10	21.55	18.50	5	1,385,015,625	-0.5%
29 Wed Jul	405.15	18.45	18.25	25.00	17.25	-2	1,391,906,250	12.8%
28 Tue Jul	405.75	18.90	14.65	21.05	14.65	41	1,233,421,875	15.5%
27 Mon Jul	415.95	13.40	13.90	15.10	12.30	-4	1,068,046,875	26%
24 Fri Jul	417.30	14.00	19.25	21.40	13.70	-25	847,546,875	55.7%
23 Thu Jul	409.60	18.70	17.35	20.45	16.10	11	544,359,375	12.9%

Charts for BHEL 415 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis