BHEL 420 PE (PUT) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 420 PE is trading at ₹ on 11:16am 10 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHEL 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 395.250 as on 10 Fri Jul 3:44pm
Day open: 388.900 Range: 385.600 to 395.800

Option Price: BHEL PE 420 2026-07-28 on 10 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL PE 420 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 420 PE PUT today?: Premium of BHEL 420 PE is 39.40 on 09 Jul 2026 PUT opened at 37.50 and traded inside a Low-High range of 37.25-40.50 today. Please click here table for more current prices.
What is open interest of BHEL 420 PUT PE today?: Open Interest of BHEL 420 PE is 1241625 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 420 PE PUT today?: Underlying price of BHEL 420 PE PUT is 381.60 today.
What is lot size of BHEL 420 PUT PE today?: Lot size of BHEL 420 PUT PE is 2625.00
Is BHEL 420 PE PUT ITM or OTM or ATM?: BHEL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 420 PE (PUT) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 395.25

BHEL PUT PE available options strikes

BHEL PE 380 strike, BHEL PE 385 strike, BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, All CE , All PE

BHEL 420 PUT PE available expiry dates

BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry

BHEL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 39.40 on 09 Jul 2026
PUT opened at 37.50 and traded inside a Low-High range of 37.25-40.50 as on 09 Thu Jul 2026

The underlying equity is trading at 395.25 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 420 is 1,241,625

Munafa analysis BHEL 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	395.25	39.40	37.50	40.50	37.25	-4	3,259,265,625	0%
08 Wed Jul	381.60	41.25	44.60	44.60	41.25	-9	3,259,265,625	0.9%
07 Tue Jul	377.80	45.50	41.00	46.40	41.00	30	3,231,703,125	-1.1%
06 Mon Jul	376.45	35.00	32.00	35.00	32.00	-11	3,266,156,250	-0.2%
03 Fri Jul	387.50	39.55	33.05	39.85	25.90	53	3,273,046,875	6.7%
02 Thu Jul	383.60	25.70	19.45	26.30	19.10	37	3,066,328,125	-3.9%

Charts for BHEL 420 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis