BHEL 365 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 365 CE is trading at ₹ 25.55 on 9:24am 10 Fri Jul 2026

10 minute average: ₹ 25.55 - Current price of BHEL 365 CE is higher than this average.
30 minute average: ₹ 25.55 - Current price of BHEL 365 CE is higher than this average.
Hourly average: ₹ 25.98 - Current price of BHEL 365 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 68250 (68.25 K)

Munafa Value: 60 - This score indicates that the option of BHEL 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 395.250 as on 10 Fri Jul 3:44pm
Day open: 388.900 Range: 385.600 to 395.800

Option Price: BHEL CE 365 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	25.55	68250	0.00	0.00	0.00
9:23am	25.55	68250	0.00	0.00	0.00
9:22am	25.55	68250	0.00	0.00	0.00
9:21am	25.55	68250	0.00	0.00	0.00
9:20am	25.55	68250	0.00	0.00	0.00
9:19am	25.55	68250	0.00	0.00	0.00
9:18am	25.55	68250	0.00	0.00	0.00
9:17am	25.55	68250	0.00	0.00	0.00
9:16am	25.55	68250	0.00	0.00	0.00
9:15am	25.55	68250	0.00	0.00	0.00

option chart BHEL CE 365 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 365 CE CALL today?: Premium of BHEL 365 CE is 25.55 on 09 Jul 2026 CALL opened at 23.45 and traded inside a Low-High range of 23.10-25.55 today. Please click here table for more current prices.
What is open interest of BHEL 365 CALL CE today?: Open Interest of BHEL 365 CE is 68250 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 365 CE CALL today?: Underlying price of BHEL 365 CE CALL is 381.60 today.
What is lot size of BHEL 365 CALL CE today?: Lot size of BHEL 365 CALL CE is 2625.00
Is BHEL 365 CE CALL ITM or OTM or ATM?: BHEL 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 365 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 395.25

BHEL CALL CE available options strikes

BHEL CE 380 strike, BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, All CE , All PE

BHEL 365 CALL CE available expiry dates

BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry

BHEL 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 25.55 on 09 Jul 2026
CALL opened at 23.45 and traded inside a Low-High range of 23.10-25.55 as on 09 Thu Jul 2026

The underlying equity is trading at 395.25 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 365 is 68,250

Price action analysis of 365 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	395.25	25.55	23.45	25.55	23.10	18	179,156,250	0%
08 Wed Jul	381.60	21.55	18.60	26.25	17.65	-34	179,156,250	766.7%
07 Tue Jul	377.80	32.90	0.00	0.00	0.00	0	20,671,875	0%
06 Mon Jul	376.45	32.90	27.00	32.90	27.00	40	20,671,875	0%
03 Fri Jul	387.50	23.50	0.00	0.00	0.00	0	20,671,875	0%
02 Thu Jul	383.60	23.50	0.00	0.00	0.00	0	20,671,875	0%

Charts for BHEL 365 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis