BHEL 395 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 395 PE is trading at ₹ 8.85 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 8.83 - Current price of BHEL 395 PE is higher than this average.
30 minute average: ₹ 9.06 - Current price of BHEL 395 PE is lower than this average.
Hourly average: ₹ 9.57 - Current price of BHEL 395 PE is lower than this average.
Day open: ₹ 18.00
Day range: 8.65 - 18.65
Open Interest: 1220625 (12.206 L)

Munafa Value: 40 - This score indicates that the option of BHEL 395 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 406.450 as on 07 Thu May 3:45pm
Day open: 385.500 Range: 383.450 to 408.350

Option Price: BHEL PE 395 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.85	1220625	18.00	18.65	8.65
3:28pm	8.70	1220625	18.00	18.65	8.65
3:27pm	8.80	1220625	18.00	18.65	8.70
3:26pm	8.95	1241625	18.00	18.65	8.70
3:24pm	8.80	1241625	18.00	18.65	8.75
3:22pm	8.80	1236375	18.00	18.65	8.75
3:21pm	8.80	1236375	18.00	18.65	8.75
3:19pm	9.00	1215375	18.00	18.65	8.75
3:18pm	8.80	1204875	18.00	18.65	8.75
3:17pm	8.80	1204875	18.00	18.65	8.85

option chart BHEL PE 395 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 395 PE PUT today?: Premium of BHEL 395 PE is 17.90 on 06 May 2026 PUT opened at 24.95 and traded inside a Low-High range of 17.15-24.95 today. Please click here table for more current prices.
What is open interest of BHEL 395 PUT PE today?: Open Interest of BHEL 395 PE is 336000 today. This has changed 15750.00 from previous day.
What is underlying price of BHEL 395 PE PUT today?: Underlying price of BHEL 395 PE PUT is 385.95 today.
What is lot size of BHEL 395 PUT PE today?: Lot size of BHEL 395 PUT PE is 2625.00
Is BHEL 395 PE PUT ITM or OTM or ATM?: BHEL 395 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 395 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 406.45

BHEL PUT PE available options strikes

BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, All CE , All PE

BHEL 395 PUT PE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 17.90 on 06 May 2026
PUT opened at 24.95 and traded inside a Low-High range of 17.15-24.95 as on 06 Wed May 2026

The underlying equity is trading at 406.45 which means that PUT of strike 395 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 395 is 336,000

Price action analysis of 395 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	406.45	17.90	24.95	24.95	17.15	-29	882,000,000	4.9%
05 Tue May	385.95	25.50	19.05	27.45	17.75	9	840,656,250	-6.9%
04 Mon May	374.95	23.30	28.00	28.00	13.80	-44	902,671,875	2520%
30 Thu Apr	377.05	42.00	42.00	42.00	42.00	0	34,453,125	400%
29 Wed Apr	352.41	42.00	42.00	42.00	42.00	-63	6,890,625	-%

Charts for BHEL 395 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis