BHEL 380 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 380 PE is trading at ₹ 5.40 on 2:31pm 07 Thu May 2026

10 minute average: ₹ 5.48 - Current price of BHEL 380 PE is lower than this average.
30 minute average: ₹ 5.56 - Current price of BHEL 380 PE is lower than this average.
Hourly average: ₹ 5.71 - Current price of BHEL 380 PE is lower than this average.
Day open: ₹ 9.70
Day range: 5.15 - 11.25
Open Interest: 4179000 (41.79 L)

Munafa Value: 20 - This score indicates that the option of BHEL 380 PE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 406.500 as on 07 Thu May 3:30pm
Day open: 385.500 Range: 383.450 to 408.350

Option Price: BHEL PE 380 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
2:31pm	5.40	4179000	9.70	11.25	5.15
2:29pm	5.50	4184250	9.70	11.25	5.15
2:28pm	5.50	4184250	9.70	11.25	5.15
2:27pm	5.45	4184250	9.70	11.25	5.15
2:26pm	5.45	4176375	9.70	11.25	5.15
2:24pm	5.50	4176375	9.70	11.25	5.15
2:23pm	5.55	4189500	9.70	11.25	5.15
2:22pm	5.50	4189500	9.70	11.25	5.15
2:20pm	5.45	4189500	9.70	11.25	5.15
2:19pm	5.45	4228875	9.70	11.25	5.15

option chart BHEL PE 380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 380 PE PUT today?: Premium of BHEL 380 PE is 10.25 on 06 May 2026 PUT opened at 14.25 and traded inside a Low-High range of 9.80-19.10 today. Please click here table for more current prices.
What is open interest of BHEL 380 PUT PE today?: Open Interest of BHEL 380 PE is 4063500 today. This has changed 1021125.00 from previous day.
What is underlying price of BHEL 380 PE PUT today?: Underlying price of BHEL 380 PE PUT is 385.95 today.
What is lot size of BHEL 380 PUT PE today?: Lot size of BHEL 380 PUT PE is 2625.00
Is BHEL 380 PE PUT ITM or OTM or ATM?: BHEL 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 380 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 406.50

BHEL PUT PE available options strikes

BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, All CE , All PE

BHEL 380 PUT PE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 10.25 on 06 May 2026
PUT opened at 14.25 and traded inside a Low-High range of 9.80-19.10 as on 06 Wed May 2026

The underlying equity is trading at 406.50 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 380 is 4,063,500

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	406.50	10.25	14.25	19.10	9.80	-34	10,666,687,500	33.6%
05 Tue May	385.95	15.60	14.20	17.80	10.60	5	7,986,234,375	-4.5%
04 Mon May	374.95	14.80	30.00	30.00	8.25	-53	8,358,328,125	2932.5%
30 Thu Apr	377.05	31.72	35.00	35.00	30.27	-16	275,625,000	42.9%
29 Wed Apr	352.41	38.00	31.10	39.00	31.00	25	192,937,500	47.4%
28 Tue Apr	344.50	30.25	34.36	34.36	30.25	-15	130,921,875	11.8%

Charts for BHEL 380 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis