BHEL 375 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 375 PE is trading at ₹ 8.20 on 3:30pm 06 Wed May 2026

10 minute average: ₹ 8.18 - Current price of BHEL 375 PE is higher than this average.
30 minute average: ₹ 8.67 - Current price of BHEL 375 PE is lower than this average.
Hourly average: ₹ 9.05 - Current price of BHEL 375 PE is lower than this average.
Day open: ₹ 12.65
Day range: 8.00 - 16.05
Open Interest: 992250 (9.923 L)

Munafa Value: 40 - This score indicates that the option of BHEL 375 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 385.950 as on 06 Wed May 3:44pm
Day open: 378.000 Range: 368.400 to 387.500

Option Price: BHEL PE 375 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.20	992250	12.65	16.05	8.00
3:29pm	8.20	992250	12.65	16.05	8.00
3:27pm	8.20	992250	12.65	16.05	8.00
3:25pm	8.10	994875	12.65	16.05	8.00
3:23pm	8.10	994875	12.65	16.05	8.00
3:22pm	8.05	994875	12.65	16.05	8.00
3:21pm	8.10	994875	12.65	16.05	8.10
3:19pm	8.25	968625	12.65	16.05	8.10
3:18pm	8.30	968625	12.65	16.05	8.10
3:17pm	8.25	994875	12.65	16.05	8.40

option chart BHEL PE 375 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 375 PE PUT today?: Premium of BHEL 375 PE is 8.40 on 06 May 2026 PUT opened at 12.65 and traded inside a Low-High range of 8.00-16.05 today. Please click here table for more current prices.
What is open interest of BHEL 375 PUT PE today?: Open Interest of BHEL 375 PE is 987000 today. This has changed 259875.00 from previous day.
What is underlying price of BHEL 375 PE PUT today?: Underlying price of BHEL 375 PE PUT is 385.95 today.
What is lot size of BHEL 375 PUT PE today?: Lot size of BHEL 375 PUT PE is 2625.00
Is BHEL 375 PE PUT ITM or OTM or ATM?: BHEL 375 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 375 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 385.95

BHEL PUT PE available options strikes

BHEL PE 370 strike, BHEL PE 375 strike, BHEL PE 380 strike, BHEL PE 385 strike, BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, All CE , All PE

BHEL 375 PUT PE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 8.40 on 06 May 2026
PUT opened at 12.65 and traded inside a Low-High range of 8.00-16.05 as on 06 Wed May 2026

The underlying equity is trading at 385.95 which means that PUT of strike 375 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 375 is 987,000

Price action analysis of 375 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	385.95	8.40	12.65	16.05	8.00	-35	2,590,875,000	35.7%
05 Tue May	374.95	13.00	12.65	15.10	7.40	2	1,908,703,125	-8.6%
04 Mon May	377.05	12.65	16.80	17.25	6.85	-55	2,087,859,375	5960%
30 Thu Apr	352.41	28.72	0.00	0.00	0.00	0	34,453,125	0%
29 Wed Apr	344.50	28.72	27.00	28.72	27.00	5	34,453,125	150%
28 Tue Apr	354.71	27.20	27.20	27.20	27.20	-14	13,781,250	100%

Charts for BHEL 375 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis