BHEL 410 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 410 CE is trading at ₹ 5.65 on 3:27pm 06 Wed May 2026

10 minute average: ₹ 5.71
30 minute average: ₹ 5.71
Hourly average: ₹ 5.71
Day open: ₹ 3.40
Day range: 2.35 - 5.90
Open Interest: 2123625 (21.236 L)

Munafa Value: 50 - This score indicates that the option of BHEL 410 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 385.950 as on 06 Wed May 3:44pm
Day open: 378.000 Range: 368.400 to 387.500

Option Price: BHEL CE 410 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	5.65	2123625	3.40	5.90	2.35
3:25pm	5.60	2123625	3.40	5.90	2.35
3:24pm	5.65	2123625	3.40	5.90	2.35
3:23pm	5.70	2152500	3.40	5.90	2.35
3:22pm	5.75	2152500	3.40	5.90	2.35
3:21pm	5.80	2152500	3.40	5.85	2.35
3:20pm	5.80	2168250	3.40	5.85	2.35
3:18pm	5.85	2168250	3.40	5.85	2.35
3:17pm	5.60	2144625	3.40	5.60	2.35

option chart BHEL CE 410 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 410 CE CALL today?: Premium of BHEL 410 CE is 5.60 on 06 May 2026 CALL opened at 3.40 and traded inside a Low-High range of 2.35-5.90 today. Please click here table for more current prices.
What is open interest of BHEL 410 CALL CE today?: Open Interest of BHEL 410 CE is 2113125 today. This has changed -13125.00 from previous day.
What is underlying price of BHEL 410 CE CALL today?: Underlying price of BHEL 410 CE CALL is 385.95 today.
What is lot size of BHEL 410 CALL CE today?: Lot size of BHEL 410 CALL CE is 2625.00
Is BHEL 410 CE CALL ITM or OTM or ATM?: BHEL 410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 410 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 385.95

BHEL CALL CE available options strikes

BHEL CE 370 strike, BHEL CE 375 strike, BHEL CE 380 strike, BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, All CE , All PE

BHEL 410 CALL CE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 5.60 on 06 May 2026
CALL opened at 3.40 and traded inside a Low-High range of 2.35-5.90 as on 06 Wed May 2026

The underlying equity is trading at 385.95 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 410 is 2,113,125

Price action analysis of 410 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	385.95	5.60	3.40	5.90	2.35	67	5,546,953,125	-0.6%
05 Tue May	374.95	3.35	5.80	7.30	2.90	-27	5,581,406,250	27.4%
04 Mon May	377.05	4.60	4.35	12.45	3.90	1,542	4,382,437,500	-%

Charts for BHEL 410 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis