BHEL 375 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 375 CE is trading at ₹ 21.00 on 3:30pm 06 Wed May 2026

Option of BHEL 375 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.52 - Current price of BHEL 375 CE is lower than this average.
30 minute average: ₹ 21.15 - Current price of BHEL 375 CE is lower than this average.
Hourly average: ₹ 21.16 - Current price of BHEL 375 CE is lower than this average.
Day open: ₹ 14.60
Day range: 11.10 - 22.00
Open Interest: 729750 (7.298 L)

Munafa Value: 30 - This score indicates that the option of BHEL 375 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 385.950 as on 06 Wed May 3:44pm
Day open: 378.000 Range: 368.400 to 387.500

Option Price: BHEL CE 375 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.00	729750	14.60	22.00	11.10
3:29pm	21.00	729750	14.60	22.00	11.10
3:27pm	21.30	729750	14.60	22.00	11.10
3:26pm	21.60	729750	14.60	22.00	11.10
3:25pm	21.60	729750	14.60	22.00	11.10
3:24pm	21.60	729750	14.60	22.00	11.10
3:23pm	21.60	729750	14.60	22.00	11.10
3:21pm	21.80	729750	14.60	22.00	11.10
3:20pm	21.80	729750	14.60	22.00	11.10
3:19pm	21.85	727125	14.60	22.00	11.10

option chart BHEL CE 375 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 375 CE CALL today?: Premium of BHEL 375 CE is 21.25 on 06 May 2026 CALL opened at 14.60 and traded inside a Low-High range of 11.10-22.00 today. Please click here table for more current prices.
What is open interest of BHEL 375 CALL CE today?: Open Interest of BHEL 375 CE is 716625 today. This has changed 57750.00 from previous day.
What is underlying price of BHEL 375 CE CALL today?: Underlying price of BHEL 375 CE CALL is 385.95 today.
What is lot size of BHEL 375 CALL CE today?: Lot size of BHEL 375 CALL CE is 2625.00
Is BHEL 375 CE CALL ITM or OTM or ATM?: BHEL 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 375 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 385.95

BHEL CALL CE available options strikes

BHEL CE 370 strike, BHEL CE 375 strike, BHEL CE 380 strike, BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, All CE , All PE

BHEL 375 CALL CE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 21.25 on 06 May 2026
CALL opened at 14.60 and traded inside a Low-High range of 11.10-22.00 as on 06 Wed May 2026

The underlying equity is trading at 385.95 which means that CALL of strike 375 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 375 is 716,625

Price action analysis of 375 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	385.95	21.25	14.60	22.00	11.10	47	1,881,140,625	8.8%
05 Tue May	374.95	14.40	19.40	23.40	12.50	-15	1,729,546,875	48.5%
04 Mon May	377.05	17.10	8.40	31.85	8.40	108	1,164,515,625	62.5%
30 Thu Apr	352.41	8.22	5.76	9.10	5.62	42	716,625,000	6.1%
29 Wed Apr	344.50	5.76	9.20	9.60	5.51	-34	675,281,250	25.6%
28 Tue Apr	354.71	8.73	8.50	9.23	7.48	6	537,468,750	23.8%

Charts for BHEL 375 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis