ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 26 Tue May Expiry

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in 360 One Wam Limited 360ONE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options

360ONE SPOT Price: 1125.30 as on 26 May, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1163.3
Target up: 1144.3
Target up: 1138.65
Target up: 1133
Target down: 1114
Target down: 1108.35
Target down: 1102.7

Date Close Open High Low Volume
26 Tue May 20261125.301152.001152.001121.700.76 M
25 Mon May 20261142.401125.401144.401119.100.73 M
22 Fri May 20261112.401110.601121.801103.000.48 M
21 Thu May 20261111.801118.801131.001105.200.83 M
20 Wed May 20261107.401090.101111.001076.000.31 M
19 Tue May 20261098.401104.001121.501092.000.44 M
18 Mon May 20261104.901085.001111.801066.800.66 M
15 Fri May 20261093.801116.101123.501090.000.68 M
Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 26 Tue May Expiry

360ONE Option Chain Data Analysis for 360 One Wam Limited 360ONE option chain

Maximum Call writing has been for strikes: 1200 1180 1060 1120
Until yesterday Maximum Call writing has been for strikes: 1120 1200 1140 1060

Open Interest of Call writers for the options of 360 One Wam Limited 360ONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of 360 One Wam Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1100 1120 1000 1060
Until yesterday Maximum Put writing has been for strikes: 1100 1060 1120 1000

Open Interest of PUT writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

360ONE Option Chain Price Analysis for 360 One Wam Limited 360ONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 360 One Wam Limited 360ONE at this time.

It appears as if 360 One Wam Limited 360ONE gave a large move recently.

Stock of 360 One Wam Limited (360ONE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of 360 One Wam Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 360 One Wam Limited stays above 1120.7, but if it comes below 1120.7, then a intra day sell could be more profitable.
If you take a sell trade below 1120.7, then use 1120.7 as stoploss and 1092.07 as target. However if you take a buy trade in 360 One Wam Limited, then use 1120.7 as stoploss and 1155 as target.

360 One Wam Limited 360ONE Option Chain, OTM CE, ITM PE

Below is full option chain of 360 One Wam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 7.65 2.65 9.601.95
PUT PE Mon 25 May 6.50 20.00 20.005.70

Date Close Open High Low
CALL CE Mon 25 May 1.85 0.75 2.650.50
PUT PE Mon 25 May 25.30 25.30 25.3025.30

Date Close Open High Low
CALL CE Mon 25 May 0.40 0.50 0.850.10
PUT PE Mon 25 May 66.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.25 0.20 0.400.20
PUT PE Mon 25 May 91.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.20 0.05 0.200.05
PUT PE Mon 25 May 108.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.00 0.000.00
PUT PE Mon 25 May 123.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.10 0.100.10
PUT PE Mon 25 May 181.00 0.00 0.000.00

360 One Wam Limited 360ONE Option Chain, ITM CE, OTM PE

Below is full option chain of 360 One Wam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 22.75 11.35 23.508.00
PUT PE Mon 25 May 1.40 8.75 8.751.25

Date Close Open High Low
CALL CE Mon 25 May 40.95 30.00 42.6522.70
PUT PE Mon 25 May 0.60 4.00 4.050.35

Date Close Open High Low
CALL CE Mon 25 May 35.45 0.00 0.000.00
PUT PE Mon 25 May 0.45 0.85 0.900.35

Date Close Open High Low
CALL CE Mon 25 May 77.00 69.00 78.7569.00
PUT PE Mon 25 May 0.50 1.00 1.000.25

Date Close Open High Low
CALL CE Mon 25 May 92.55 98.00 98.0092.55
PUT PE Mon 25 May 0.55 1.30 1.300.30

Date Close Open High Low
CALL CE Mon 25 May 88.20 0.00 0.000.00
PUT PE Mon 25 May 0.25 0.25 0.450.25

Date Close Open High Low
CALL CE Mon 25 May 138.00 138.00 138.00138.00
PUT PE Mon 25 May 0.40 0.90 0.900.15

Date Close Open High Low
CALL CE Mon 25 May 113.00 0.00 0.000.00
PUT PE Mon 25 May 0.25 0.10 1.650.10

Date Close Open High Low
CALL CE Mon 25 May 111.80 0.00 0.000.00
PUT PE Mon 25 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 202.00 202.00 202.00202.00
PUT PE Mon 25 May 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 187.10 0.00 0.000.00
PUT PE Mon 25 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 224.25 0.00 0.000.00
PUT PE Mon 25 May 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 25 May 259.25 0.00 0.000.00
PUT PE Mon 25 May 11.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 121.05 0.00 0.000.00
PUT PE Wed 29 Apr 21.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 215.65 0.00 0.000.00
PUT PE Mon 25 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 151.45 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 330.50 0.00 0.000.00
PUT PE Mon 25 May 5.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 328.05 0.00 0.000.00
PUT PE Mon 25 May 0.15 0.00 0.000.00

Videos related to: Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 26 Tue May Expiry

 

Back to top