ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Mon March Expiry

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in 360 One Wam Limited 360ONE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options

360ONE SPOT Price: 1074.70 as on 02 Mar, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1119.17
Target up: 1108.05
Target up: 1096.93
Target down: 1072.57
Target down: 1061.45
Target down: 1050.33
Target down: 1025.97

Date Close Open High Low Volume
02 Mon Mar 20261074.701055.001094.801048.201.84 M
27 Fri Feb 20261103.601130.001130.001093.001.25 M
26 Thu Feb 20261128.301134.601142.901119.100.63 M
25 Wed Feb 20261131.801120.001137.301104.500.68 M
24 Tue Feb 20261113.401120.001129.001099.000.43 M
23 Mon Feb 20261126.901110.001130.001100.100.79 M
20 Fri Feb 20261100.601104.501111.201083.800.41 M
19 Thu Feb 20261104.501122.601129.701089.400.65 M
Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Mon March Expiry

360ONE Option Chain Data Analysis for 360 One Wam Limited 360ONE option chain

Maximum Call writing has been for strikes: 1140 1100 1200 1160
Until yesterday Maximum Call writing has been for strikes: 1140 1100 1200 1160

Open Interest of Call writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1080 1000 1060
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1080 920

Open Interest of PUT writers for the options of 360 One Wam Limited 360ONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of 360 One Wam Limited might not be profitable.

360ONE Option Chain Price Analysis for 360 One Wam Limited 360ONE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 360 One Wam Limited 360ONE at this time.

It appears as if 360 One Wam Limited 360ONE gave a large move recently.

Stock of 360 One Wam Limited (360ONE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 360 One Wam Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1078.3, for a target of 1105.2 or 1127.7

360 One Wam Limited 360ONE Option Chain, OTM CE, ITM PE

Below is full option chain of 360 One Wam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 37.90 44.40 44.4031.45
PUT PE Mon 02 Mar 38.95 34.00 52.0029.25

Date Close Open High Low
CALL CE Mon 02 Mar 29.10 33.95 39.7021.55
PUT PE Mon 02 Mar 49.30 41.05 66.0039.05

Date Close Open High Low
CALL CE Mon 02 Mar 21.35 25.00 28.2516.65
PUT PE Mon 02 Mar 61.15 52.00 77.0050.25

Date Close Open High Low
CALL CE Mon 02 Mar 15.55 19.90 21.9011.55
PUT PE Mon 02 Mar 80.45 84.00 91.5080.45

Date Close Open High Low
CALL CE Mon 02 Mar 11.25 15.75 15.758.50
PUT PE Mon 02 Mar 68.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 7.25 10.60 12.006.00
PUT PE Mon 02 Mar 109.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.40 5.80 8.504.30
PUT PE Mon 02 Mar 76.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.65 5.35 6.053.20
PUT PE Mon 02 Mar 133.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.45 3.45 3.452.45
PUT PE Mon 02 Mar 127.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.30 3.05 3.052.00
PUT PE Mon 02 Mar 180.85 180.85 180.85180.85

Date Close Open High Low
CALL CE Mon 02 Mar 3.65 0.00 0.000.00
PUT PE Mon 02 Mar 170.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.00 2.00 2.002.00
PUT PE Mon 02 Mar 194.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 59.80 0.00 0.000.00
PUT PE Wed 25 Feb 168.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 17.70 0.00 0.000.00
PUT PE Wed 25 Feb 229.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.25 0.00 0.000.00
PUT PE Mon 02 Mar 277.65 277.65 277.65277.65

360 One Wam Limited 360ONE Option Chain, ITM CE, OTM PE

Below is full option chain of 360 One Wam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 49.50 57.65 61.4038.75
PUT PE Mon 02 Mar 31.20 26.95 41.5022.85

Date Close Open High Low
CALL CE Mon 02 Mar 199.95 0.00 0.000.00
PUT PE Mon 02 Mar 23.85 20.95 33.4017.30

Date Close Open High Low
CALL CE Mon 02 Mar 68.85 66.50 70.0062.00
PUT PE Mon 02 Mar 18.45 16.00 24.4013.70

Date Close Open High Low
CALL CE Mon 02 Mar 145.45 0.00 0.000.00
PUT PE Mon 02 Mar 14.35 13.05 20.759.50

Date Close Open High Low
CALL CE Mon 02 Mar 166.00 0.00 0.000.00
PUT PE Mon 02 Mar 11.25 9.80 14.808.00

Date Close Open High Low
CALL CE Mon 02 Mar 123.85 0.00 0.000.00
PUT PE Mon 02 Mar 8.95 11.15 11.208.85

Date Close Open High Low
CALL CE Mon 02 Mar 197.45 0.00 0.000.00
PUT PE Mon 02 Mar 13.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 221.05 0.00 0.000.00
PUT PE Mon 02 Mar 5.85 4.65 8.053.60

Date Close Open High Low
CALL CE Mon 02 Mar 231.35 0.00 0.000.00
PUT PE Mon 02 Mar 8.25 0.00 0.000.00

Videos related to: Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Mon March Expiry

 

Back to top