ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Tue December Expiry

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in 360 One Wam Limited 360ONE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options

360ONE SPOT Price: 1179.40 as on 26 Dec, 2025

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1220.87
Target up: 1200.13
Target up: 1193.25
Target up: 1186.37
Target down: 1165.63
Target down: 1158.75
Target down: 1151.87

Date Close Open High Low Volume
26 Fri Dec 20251179.401191.501207.101172.600.22 M
24 Wed Dec 20251196.001190.001217.001180.301.29 M
23 Tue Dec 20251181.701169.901186.601158.000.47 M
22 Mon Dec 20251165.501134.401170.101120.000.33 M
19 Fri Dec 20251138.901142.001150.101124.301.66 M
18 Thu Dec 20251143.201137.201152.701122.800.36 M
17 Wed Dec 20251126.101139.201153.101120.101.05 M
16 Tue Dec 20251133.401146.001149.801126.700.28 M
Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Tue December Expiry

360ONE Option Chain Data Analysis for 360 One Wam Limited 360ONE option chain

Maximum Call writing has been for strikes: 1240 1220 1200 1260
Until yesterday Maximum Call writing has been for strikes: 1240 1200 1220 1260

Open Interest of Call writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1160 1180 1140 1040
Until yesterday Maximum Put writing has been for strikes: 1160 1180 1140 1200

Open Interest of PUT writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

360ONE Option Chain Price Analysis for 360 One Wam Limited 360ONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 360 One Wam Limited 360ONE at this time.

It appears as if 360 One Wam Limited 360ONE gave a large move recently.

Stock of 360 One Wam Limited (360ONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 360 One Wam Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 360 One Wam Limited stays above 1174.8, but if it comes below 1174.8, then a intra day sell could be more profitable.
If you take a sell trade below 1174.8, then use 1174.8 as stoploss and 1149.7 as target. However if you take a buy trade in 360 One Wam Limited, then use 1174.8 as stoploss and 1204.9 as target.

360 One Wam Limited 360ONE Option Chain, OTM CE, ITM PE

Below is full option chain of 360 One Wam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 8.40 18.95 28.006.80
PUT PE Fri 26 Dec 6.40 4.30 11.202.40

Date Close Open High Low
CALL CE Fri 26 Dec 3.10 8.05 13.602.25
PUT PE Fri 26 Dec 20.95 14.10 27.157.35

Date Close Open High Low
CALL CE Fri 26 Dec 1.30 3.60 5.050.75
PUT PE Fri 26 Dec 39.75 28.00 41.6018.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.80 1.15 1.650.35
PUT PE Fri 26 Dec 28.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 0.60 1.100.20
PUT PE Fri 26 Dec 73.10 73.10 73.1073.10

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.50 0.550.25
PUT PE Fri 26 Dec 92.15 84.85 92.1584.85

Date Close Open High Low
CALL CE Fri 26 Dec 45.75 0.00 0.000.00
PUT PE Fri 26 Dec 160.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.30 0.450.20
PUT PE Fri 26 Dec 297.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.00 0.00 0.000.00
PUT PE Fri 26 Dec 332.35 0.00 0.000.00

360 One Wam Limited 360ONE Option Chain, ITM CE, OTM PE

Below is full option chain of 360 One Wam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 21.65 39.60 43.5519.50
PUT PE Fri 26 Dec 1.55 1.40 2.900.75

Date Close Open High Low
CALL CE Fri 26 Dec 41.00 64.35 64.3540.00
PUT PE Fri 26 Dec 0.60 0.80 1.600.45

Date Close Open High Low
CALL CE Fri 26 Dec 76.35 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 1.05 1.050.50

Date Close Open High Low
CALL CE Fri 26 Dec 88.50 97.25 97.2587.20
PUT PE Fri 26 Dec 0.50 0.50 0.750.35

Date Close Open High Low
CALL CE Fri 26 Dec 97.40 104.00 104.0097.40
PUT PE Fri 26 Dec 0.50 0.50 0.700.40

Date Close Open High Low
CALL CE Fri 26 Dec 86.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.45 0.80 1.000.30

Date Close Open High Low
CALL CE Fri 26 Dec 129.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.55 0.650.30

Date Close Open High Low
CALL CE Fri 26 Dec 152.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.30 0.400.30

Date Close Open High Low
CALL CE Fri 26 Dec 173.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.50 0.500.35

Date Close Open High Low
CALL CE Fri 26 Dec 179.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 171.70 0.00 0.000.00
PUT PE Fri 26 Dec 57.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 160.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 295.05 0.00 0.000.00
PUT PE Fri 26 Dec

Videos related to: Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Tue December Expiry

 

Back to top