ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 29 Tue September Expiry

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in 360 One Wam Limited 360ONE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options

360ONE SPOT Price: 1073.00 as on 25 Sep, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1100
Target up: 1086.5
Target up: 1080.45
Target up: 1074.4
Target down: 1060.9
Target down: 1054.85
Target down: 1048.8

Date Close Open High Low Volume
25 Fri Sep 20261073.001080.001087.901062.300.74 M
24 Thu Sep 20261080.801099.501103.001066.901.36 M
23 Wed Sep 20261108.001093.701122.001082.403.64 M
22 Tue Sep 20261073.501074.301093.201065.200.34 M
21 Mon Sep 20261072.701073.301085.901062.800.57 M
18 Fri Sep 20261073.101060.501086.101060.500.52 M
17 Thu Sep 20261061.301041.001065.001037.100.44 M
16 Wed Sep 20261045.601051.201061.901042.400.64 M
Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 29 Tue September Expiry

360ONE Option Chain Data Analysis for 360 One Wam Limited 360ONE option chain

Maximum Call writing has been for strikes: 1200 1120 1140 1100
Until yesterday Maximum Call writing has been for strikes: 1200 1120 1140 1100

Open Interest of Call writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1040 1120 1140 1200
Until yesterday Maximum Put writing has been for strikes: 1120 1060 1140 1040

Open Interest of PUT writers for the options of 360 One Wam Limited 360ONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of 360 One Wam Limited might not be profitable.

360ONE Option Chain Price Analysis for 360 One Wam Limited 360ONE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 360 One Wam Limited 360ONE at this time.

It appears as if 360 One Wam Limited 360ONE gave a large move recently.

Stock of 360 One Wam Limited (360ONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of 360 One Wam Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1063.3 as stoploss in an intra day buy trade for a target of 1108.71. However, stock will show a bearish move below 1063.3.

360 One Wam Limited 360ONE Option Chain, OTM CE, ITM PE

Below is full option chain of 360 One Wam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 6.85 7.00 12.804.80
PUT PE Fri 25 Sep 11.55 22.20 22.207.30

Date Close Open High Low
CALL CE Fri 25 Sep 2.30 3.55 5.251.80
PUT PE Fri 25 Sep 26.95 29.75 33.0519.05

Date Close Open High Low
CALL CE Fri 25 Sep 1.20 1.65 2.051.00
PUT PE Fri 25 Sep 46.75 49.70 51.5035.90

Date Close Open High Low
CALL CE Fri 25 Sep 0.60 0.95 0.950.30
PUT PE Fri 25 Sep 64.90 65.00 73.9054.40

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.65 0.650.35
PUT PE Fri 25 Sep 86.00 85.00 92.0076.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.25 0.350.20
PUT PE Fri 25 Sep 105.20 98.00 105.2098.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.45 0.500.20
PUT PE Fri 25 Sep 118.00 125.00 125.00115.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.15 0.150.10
PUT PE Fri 25 Sep 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.15 0.250.10
PUT PE Fri 25 Sep 164.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.15 0.150.10
PUT PE Fri 25 Sep 196.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.15 0.200.15
PUT PE Fri 25 Sep 122.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.20 0.250.05
PUT PE Fri 25 Sep 227.00 213.40 227.00213.40

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.15 0.150.10
PUT PE Fri 25 Sep 254.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 17.70 0.00 0.000.00
PUT PE Wed 26 Aug 215.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.10 0.150.05
PUT PE Fri 25 Sep 204.30 0.00 0.000.00

360 One Wam Limited 360ONE Option Chain, ITM CE, OTM PE

Below is full option chain of 360 One Wam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 18.40 18.20 28.2014.00
PUT PE Fri 25 Sep 2.50 8.25 8.251.70

Date Close Open High Low
CALL CE Fri 25 Sep 77.50 0.00 0.000.00
PUT PE Fri 25 Sep 0.40 2.55 2.550.35

Date Close Open High Low
CALL CE Fri 25 Sep 89.75 0.00 0.000.00
PUT PE Fri 25 Sep 0.30 0.50 0.500.20

Date Close Open High Low
CALL CE Fri 25 Sep 69.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.30 0.40 0.450.15

Date Close Open High Low
CALL CE Fri 25 Sep 175.50 0.00 0.000.00
PUT PE Fri 25 Sep 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 25 Sep 160.80 0.00 0.000.00
PUT PE Fri 25 Sep 0.15 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 25 Sep 116.65 0.00 0.000.00
PUT PE Fri 25 Sep 10.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 190.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 25 Sep 189.50 0.00 0.000.00
PUT PE Fri 25 Sep 13.70 0.00 0.000.00

Videos related to: Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 29 Tue September Expiry

 

Back to top