ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 25 Tue August Expiry

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in 360 One Wam Limited 360ONE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options

360ONE SPOT Price: 1173.00 as on 17 Aug, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1190.27
Target up: 1181.63
Target up: 1173.85
Target down: 1166.07
Target down: 1157.43
Target down: 1149.65
Target down: 1141.87

Date Close Open High Low Volume
17 Mon Aug 20261173.001174.701174.701150.501.27 M
14 Fri Aug 20261180.001179.001191.501167.000.4 M
13 Thu Aug 20261183.001158.001184.901149.200.39 M
12 Wed Aug 20261161.001160.001167.501140.001 M
11 Tue Aug 20261168.001162.201176.701147.800.48 M
10 Mon Aug 20261175.601170.001189.901161.700.52 M
07 Fri Aug 20261168.101185.601192.801151.001.71 M
06 Thu Aug 20261186.001193.101197.001180.900.96 M
Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 25 Tue August Expiry

360ONE Option Chain Data Analysis for 360 One Wam Limited 360ONE option chain

Maximum Call writing has been for strikes: 1200 1240 1260 1180
Until yesterday Maximum Call writing has been for strikes: 1200 1240 1180 1260

Open Interest of Call writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1180 1100 1320 1140
Until yesterday Maximum Put writing has been for strikes: 1180 1100 1320 1160

Open Interest of PUT writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

360ONE Option Chain Price Analysis for 360 One Wam Limited 360ONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 360 One Wam Limited 360ONE at this time.

It appears as if 360 One Wam Limited 360ONE gave a large move recently.

Stock of 360 One Wam Limited (360ONE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of 360 One Wam Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1180.3 as stoploss in an intra day sell trade for a target of 1149.44. However, stock will show a bullish move above 1180.3.

360 One Wam Limited 360ONE Option Chain, OTM CE, ITM PE

Below is full option chain of 360 One Wam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 19.65 18.10 20.809.00
PUT PE Mon 17 Aug 22.25 52.35 52.3521.20

Date Close Open High Low
CALL CE Mon 17 Aug 11.85 8.70 12.856.30
PUT PE Mon 17 Aug 35.15 53.05 53.0535.10

Date Close Open High Low
CALL CE Mon 17 Aug 6.70 4.00 7.353.55
PUT PE Mon 17 Aug 65.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 3.70 2.00 4.001.85
PUT PE Mon 17 Aug 151.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.20 2.40 2.401.20
PUT PE Mon 17 Aug 84.10 107.10 113.5583.40

Date Close Open High Low
CALL CE Mon 17 Aug 1.10 1.00 1.300.65
PUT PE Mon 17 Aug 125.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.70 0.60 0.850.40
PUT PE Mon 17 Aug 224.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.40 0.35 0.550.30
PUT PE Mon 17 Aug 151.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 27.55 0.00 0.000.00
PUT PE Mon 17 Aug 242.15 0.00 0.000.00

360 One Wam Limited 360ONE Option Chain, ITM CE, OTM PE

Below is full option chain of 360 One Wam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 30.55 23.65 32.3016.90
PUT PE Mon 17 Aug 13.20 25.00 31.1512.40

Date Close Open High Low
CALL CE Mon 17 Aug 45.25 32.65 46.0028.80
PUT PE Mon 17 Aug 7.35 14.85 19.657.00

Date Close Open High Low
CALL CE Mon 17 Aug 67.00 0.00 0.000.00
PUT PE Mon 17 Aug 4.10 8.60 9.453.85

Date Close Open High Low
CALL CE Mon 17 Aug 71.50 0.00 0.000.00
PUT PE Mon 17 Aug 2.35 5.00 6.452.25

Date Close Open High Low
CALL CE Mon 17 Aug 93.95 0.00 0.000.00
PUT PE Mon 17 Aug 1.50 2.30 2.951.30

Date Close Open High Low
CALL CE Mon 17 Aug 110.00 110.00 110.00110.00
PUT PE Mon 17 Aug 0.85 2.25 2.600.80

Date Close Open High Low
CALL CE Mon 17 Aug 157.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.60 1.05 1.050.50

Date Close Open High Low
CALL CE Mon 17 Aug 147.65 147.65 147.65147.65
PUT PE Mon 17 Aug 0.60 0.55 0.600.55

Date Close Open High Low
CALL CE Mon 17 Aug 180.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.30 1.50 1.500.25

Date Close Open High Low
CALL CE Mon 17 Aug 197.85 0.00 0.000.00
PUT PE Mon 17 Aug 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 213.35 213.35 213.35213.35
PUT PE Mon 17 Aug 23.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 158.70 0.00 0.000.00
PUT PE Mon 17 Aug 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 234.40 0.00 0.000.00
PUT PE Mon 17 Aug 0.15 0.00 0.000.00

Videos related to: Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 25 Tue August Expiry

 

Back to top