ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 27 Tue January Expiry

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in 360 One Wam Limited 360ONE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options

360ONE SPOT Price: 1129.60 as on 20 Jan, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1179.4
Target up: 1154.5
Target up: 1146.75
Target up: 1139
Target down: 1114.1
Target down: 1106.35
Target down: 1098.6

Date Close Open High Low Volume
20 Tue Jan 20261129.601162.001163.901123.501.7 M
19 Mon Jan 20261170.101193.901228.001161.204.73 M
16 Fri Jan 20261197.701190.001236.201187.004.34 M
14 Wed Jan 20261149.201135.401164.301130.100.67 M
13 Tue Jan 20261136.801132.001153.601120.500.73 M
12 Mon Jan 20261130.501140.901154.901117.502.22 M
09 Fri Jan 20261140.901180.001184.401130.001.07 M
08 Thu Jan 20261182.901190.001197.101170.301.03 M
Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 27 Tue January Expiry

360ONE Option Chain Data Analysis for 360 One Wam Limited 360ONE option chain

Maximum Call writing has been for strikes: 1200 1240 1220 1180
Until yesterday Maximum Call writing has been for strikes: 1200 1260 1220 1240

Open Interest of Call writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1080 1140 1120
Until yesterday Maximum Put writing has been for strikes: 1140 1160 1120 1180

Open Interest of PUT writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

360ONE Option Chain Price Analysis for 360 One Wam Limited 360ONE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 360 One Wam Limited 360ONE at this time.

It appears as if 360 One Wam Limited 360ONE gave a large move recently.

Stock of 360 One Wam Limited (360ONE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 360 One Wam Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1122.7, for a target of 1150.4 or 1173.51

360 One Wam Limited 360ONE Option Chain, OTM CE, ITM PE

Below is full option chain of 360 One Wam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 11.75 28.70 28.709.95
PUT PE Tue 20 Jan 21.40 10.95 24.559.40

Date Close Open High Low
CALL CE Tue 20 Jan 7.05 23.50 23.555.15
PUT PE Tue 20 Jan 34.85 15.00 39.3015.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.60 11.75 11.752.85
PUT PE Tue 20 Jan 53.30 29.80 56.1529.75

Date Close Open High Low
CALL CE Tue 20 Jan 2.40 8.45 8.651.90
PUT PE Tue 20 Jan 73.05 46.15 74.4045.20

Date Close Open High Low
CALL CE Tue 20 Jan 1.70 4.85 4.851.45
PUT PE Tue 20 Jan 92.85 80.00 94.0573.90

Date Close Open High Low
CALL CE Tue 20 Jan 1.35 3.60 3.601.10
PUT PE Tue 20 Jan 109.95 98.90 112.4090.85

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 2.35 2.450.85
PUT PE Tue 20 Jan 121.10 116.40 123.45116.40

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 1.50 1.850.75
PUT PE Tue 20 Jan 81.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 1.10 1.300.60
PUT PE Tue 20 Jan 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.90 1.000.40
PUT PE Tue 20 Jan 186.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 0.60 0.850.45
PUT PE Tue 20 Jan 143.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.50 0.600.30
PUT PE Tue 20 Jan 152.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.40 0.550.30
PUT PE Tue 20 Jan 261.90 0.00 0.000.00

360 One Wam Limited 360ONE Option Chain, ITM CE, OTM PE

Below is full option chain of 360 One Wam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 21.55 31.30 41.4019.50
PUT PE Tue 20 Jan 11.80 4.80 13.954.25

Date Close Open High Low
CALL CE Tue 20 Jan 32.95 43.05 53.6031.65
PUT PE Tue 20 Jan 5.50 3.45 7.902.90

Date Close Open High Low
CALL CE Tue 20 Jan 63.50 0.00 0.000.00
PUT PE Tue 20 Jan 2.40 3.25 4.401.35

Date Close Open High Low
CALL CE Tue 20 Jan 129.80 0.00 0.000.00
PUT PE Tue 20 Jan 1.15 1.95 2.700.85

Date Close Open High Low
CALL CE Tue 20 Jan 189.40 0.00 0.000.00
PUT PE Tue 20 Jan 0.80 1.80 1.800.55

Date Close Open High Low
CALL CE Tue 20 Jan 145.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.60 1.40 1.600.55

Date Close Open High Low
CALL CE Tue 20 Jan 157.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.60 1.00 1.300.45

Date Close Open High Low
CALL CE Tue 20 Jan 239.15 0.00 0.000.00
PUT PE Tue 20 Jan 0.45 0.40 0.850.25

Videos related to: Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 27 Tue January Expiry

 

Back to top