ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 28 Tue July Expiry

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in 360 One Wam Limited 360ONE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options

360ONE SPOT Price: 1150.10 as on 07 Jul, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1171.1
Target up: 1165.85
Target up: 1160.6
Target down: 1143.5
Target down: 1138.25
Target down: 1133
Target down: 1115.9

Date Close Open High Low Volume
07 Tue Jul 20261150.101140.001154.001126.401.86 M
06 Mon Jul 20261133.301110.201138.901109.401.25 M
03 Fri Jul 20261109.501084.001120.901077.501.32 M
02 Thu Jul 20261070.001075.001081.601060.600.91 M
01 Wed Jul 20261065.901074.501084.901061.701.5 M
30 Tue Jun 20261074.601083.101107.001066.101.41 M
29 Mon Jun 20261089.801079.801097.001069.000.7 M
25 Thu Jun 20261085.401109.901110.001079.100.71 M
Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 28 Tue July Expiry

360ONE Option Chain Data Analysis for 360 One Wam Limited 360ONE option chain

Maximum Call writing has been for strikes: 1200 1220 1160 1100
Until yesterday Maximum Call writing has been for strikes: 1200 1160 1220 1100

Open Interest of Call writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1000 1020 1080
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1020 1060

Open Interest of PUT writers for the options of 360 One Wam Limited 360ONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of 360 One Wam Limited might not be profitable.

360ONE Option Chain Price Analysis for 360 One Wam Limited 360ONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 360 One Wam Limited 360ONE at this time.

It appears as if 360 One Wam Limited 360ONE gave a large move recently.

Stock of 360 One Wam Limited (360ONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 360 One Wam Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 360 One Wam Limited stays above 1136.6, but if it comes below 1136.6, then a intra day sell could be more profitable.
If you take a sell trade below 1136.6, then use 1136.6 as stoploss and 1105.51 as target. However if you take a buy trade in 360 One Wam Limited, then use 1136.6 as stoploss and 1174 as target.

360 One Wam Limited 360ONE Option Chain, OTM CE, ITM PE

Below is full option chain of 360 One Wam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 29.50 29.20 32.0021.80
PUT PE Tue 07 Jul 38.95 42.00 42.0037.85

Date Close Open High Low
CALL CE Tue 07 Jul 22.30 19.60 23.5014.95
PUT PE Tue 07 Jul 80.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 15.65 15.00 16.9011.05
PUT PE Tue 07 Jul 63.75 69.20 69.2062.50

Date Close Open High Low
CALL CE Tue 07 Jul 11.05 10.65 12.007.65
PUT PE Tue 07 Jul 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 7.60 7.00 8.355.15
PUT PE Tue 07 Jul 212.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 5.30 4.85 5.704.85
PUT PE Tue 07 Jul 155.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 3.70 3.25 4.152.60
PUT PE Tue 07 Jul 185.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 2.10 2.10 2.102.10
PUT PE Tue 07 Jul 231.25 0.00 0.000.00

360 One Wam Limited 360ONE Option Chain, ITM CE, OTM PE

Below is full option chain of 360 One Wam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 39.60 36.05 42.0030.00
PUT PE Tue 07 Jul 29.60 37.00 40.9027.85

Date Close Open High Low
CALL CE Tue 07 Jul 52.55 50.70 54.1539.60
PUT PE Tue 07 Jul 21.20 25.65 31.1520.25

Date Close Open High Low
CALL CE Tue 07 Jul 66.85 62.65 68.5051.90
PUT PE Tue 07 Jul 15.60 19.10 23.2514.85

Date Close Open High Low
CALL CE Tue 07 Jul 81.05 69.05 83.5066.10
PUT PE Tue 07 Jul 11.00 14.65 16.5510.65

Date Close Open High Low
CALL CE Tue 07 Jul 99.90 99.90 99.9099.90
PUT PE Tue 07 Jul 7.95 11.15 11.157.55

Date Close Open High Low
CALL CE Tue 07 Jul 101.50 0.00 0.000.00
PUT PE Tue 07 Jul 5.70 7.50 7.505.35

Date Close Open High Low
CALL CE Tue 07 Jul 144.65 0.00 0.000.00
PUT PE Tue 07 Jul 4.15 5.50 5.604.00

Date Close Open High Low
CALL CE Tue 07 Jul 154.25 141.05 155.70141.05
PUT PE Tue 07 Jul 3.15 3.50 3.803.00

Date Close Open High Low
CALL CE Tue 07 Jul 159.90 159.90 159.90159.90
PUT PE Tue 07 Jul 3.00 2.95 3.152.95

Date Close Open High Low
CALL CE Tue 07 Jul 179.30 179.30 179.30179.30
PUT PE Tue 07 Jul 1.90 2.10 2.201.80

Date Close Open High Low
CALL CE Tue 07 Jul 195.35 195.70 195.70195.35
PUT PE Tue 07 Jul 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 218.10 218.10 218.10218.10
PUT PE Tue 07 Jul 1.20 1.35 1.351.10

Date Close Open High Low
CALL CE Wed 01 Jul 192.95 0.00 0.000.00
PUT PE Tue 07 Jul 1.65 0.00 0.000.00

Videos related to: Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 28 Tue July Expiry

 

Back to top