ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 29 Tue September Expiry

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in 360 One Wam Limited 360ONE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options

360ONE SPOT Price: 1137.00 as on 04 Sep, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1169.07
Target up: 1153.03
Target up: 1146.55
Target up: 1140.07
Target down: 1124.03
Target down: 1117.55
Target down: 1111.07

Date Close Open High Low Volume
04 Fri Sep 20261137.001149.101156.101127.100.6 M
03 Thu Sep 20261155.001168.601171.501149.900.48 M
02 Wed Sep 20261181.301156.401181.301128.600.67 M
01 Tue Sep 20261165.601175.001184.301147.502.18 M
31 Mon Aug 20261175.001199.601199.601149.301.41 M
28 Fri Aug 20261200.001204.001208.001193.900.42 M
27 Thu Aug 20261204.001194.001207.001191.700.32 M
26 Wed Aug 20261197.201213.201219.801195.000.33 M
Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 29 Tue September Expiry

360ONE Option Chain Data Analysis for 360 One Wam Limited 360ONE option chain

Maximum Call writing has been for strikes: 1200 1300 1260 1160
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1260 1240

Open Interest of Call writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1120 1140 1160 1200
Until yesterday Maximum Put writing has been for strikes: 1120 1140 1200 1100

Open Interest of PUT writers for the options of 360 One Wam Limited 360ONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of 360 One Wam Limited might not be profitable.

360ONE Option Chain Price Analysis for 360 One Wam Limited 360ONE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 360 One Wam Limited 360ONE at this time.

It appears as if 360 One Wam Limited 360ONE gave a large move recently.

Stock of 360 One Wam Limited (360ONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for 360 One Wam Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1139.8, for a target of 1161.8 or 1180.08

360 One Wam Limited 360ONE Option Chain, OTM CE, ITM PE

Below is full option chain of 360 One Wam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 31.75 41.75 41.7529.40
PUT PE Fri 04 Sep 30.85 24.40 35.5524.40

Date Close Open High Low
CALL CE Fri 04 Sep 23.05 32.95 33.5521.20
PUT PE Fri 04 Sep 43.10 32.65 46.2530.95

Date Close Open High Low
CALL CE Fri 04 Sep 16.55 23.00 24.7515.25
PUT PE Fri 04 Sep 56.40 45.10 59.7545.10

Date Close Open High Low
CALL CE Fri 04 Sep 11.55 15.40 17.2510.40
PUT PE Fri 04 Sep 69.70 61.00 75.8061.00

Date Close Open High Low
CALL CE Fri 04 Sep 8.15 12.00 12.007.20
PUT PE Fri 04 Sep 86.80 77.00 86.8577.00

Date Close Open High Low
CALL CE Fri 04 Sep 5.75 8.05 8.505.35
PUT PE Fri 04 Sep 75.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.25 6.15 6.553.90
PUT PE Fri 04 Sep 104.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.10 4.15 4.153.05
PUT PE Fri 04 Sep 122.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.60 3.45 3.702.20
PUT PE Fri 04 Sep 147.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.85 2.55 2.551.80
PUT PE Fri 04 Sep 175.85 175.85 175.85175.85

Date Close Open High Low
CALL CE Wed 26 Aug 17.70 0.00 0.000.00
PUT PE Wed 26 Aug 215.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.30 1.20 1.651.20
PUT PE Fri 04 Sep 204.30 0.00 0.000.00

360 One Wam Limited 360ONE Option Chain, ITM CE, OTM PE

Below is full option chain of 360 One Wam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 43.55 54.85 54.8539.70
PUT PE Fri 04 Sep 21.75 18.50 26.3018.20

Date Close Open High Low
CALL CE Fri 04 Sep 69.80 0.00 0.000.00
PUT PE Fri 04 Sep 15.70 11.00 18.2011.00

Date Close Open High Low
CALL CE Fri 04 Sep 89.75 0.00 0.000.00
PUT PE Fri 04 Sep 10.55 11.20 13.0010.55

Date Close Open High Low
CALL CE Fri 04 Sep 108.45 0.00 0.000.00
PUT PE Fri 04 Sep 7.10 5.35 8.805.35

Date Close Open High Low
CALL CE Fri 04 Sep 138.15 0.00 0.000.00
PUT PE Fri 04 Sep 4.75 4.50 5.854.40

Date Close Open High Low
CALL CE Wed 26 Aug 145.40 0.00 0.000.00
PUT PE Fri 04 Sep 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 134.30 0.00 0.000.00
PUT PE Fri 04 Sep 2.45 2.45 2.452.35

Date Close Open High Low
CALL CE Wed 26 Aug 160.80 0.00 0.000.00
PUT PE Fri 04 Sep 1.75 1.25 1.901.00

Date Close Open High Low
CALL CE Wed 29 Jul 190.00 0.00 0.000.00
PUT PE Wed 29 Jul 21.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 221.80 0.00 0.000.00
PUT PE Wed 29 Jul 13.70 0.00 0.000.00

Videos related to: Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 29 Tue September Expiry

 

Back to top