ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Tue June Expiry

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in 360 One Wam Limited 360ONE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options

360ONE SPOT Price: 1130.80 as on 15 Jun, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1152.53
Target up: 1147.1
Target up: 1141.67
Target down: 1123.83
Target down: 1118.4
Target down: 1112.97
Target down: 1095.13

Date Close Open High Low Volume
15 Mon Jun 20261130.801109.801134.701106.002.13 M
12 Fri Jun 20261096.801079.701099.001058.000.7 M
11 Thu Jun 20261064.101041.701071.701031.300.69 M
10 Wed Jun 20261052.001080.001080.001048.000.95 M
09 Tue Jun 20261075.001056.401083.001056.400.38 M
08 Mon Jun 20261054.901068.001068.901047.700.34 M
05 Fri Jun 20261073.901068.001093.301050.702.43 M
04 Thu Jun 20261071.801064.301081.501062.102.53 M
Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Tue June Expiry

360ONE Option Chain Data Analysis for 360 One Wam Limited 360ONE option chain

Maximum Call writing has been for strikes: 1200 1180 1160 1100
Until yesterday Maximum Call writing has been for strikes: 1140 1160 1100 1200

Open Interest of Call writers for the options of 360 One Wam Limited 360ONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of 360 One Wam Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1080 1100 1020 1120
Until yesterday Maximum Put writing has been for strikes: 1020 1100 1060 1080

Open Interest of PUT writers for the options of 360 One Wam Limited 360ONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of 360 One Wam Limited might not be profitable.

360ONE Option Chain Price Analysis for 360 One Wam Limited 360ONE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 360 One Wam Limited 360ONE at this time.

It appears as if 360 One Wam Limited 360ONE gave a large move recently.

Stock of 360 One Wam Limited (360ONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 360 One Wam Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 360 One Wam Limited stays above 1118.7, but if it comes below 1118.7, then a intra day sell could be more profitable.
If you take a sell trade below 1118.7, then use 1118.7 as stoploss and 1093.95 as target. However if you take a buy trade in 360 One Wam Limited, then use 1118.7 as stoploss and 1148.4 as target.

360 One Wam Limited 360ONE Option Chain, OTM CE, ITM PE

Below is full option chain of 360 One Wam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 21.05 16.45 24.2016.45
PUT PE Mon 15 Jun 27.55 31.50 33.7025.45

Date Close Open High Low
CALL CE Mon 15 Jun 13.40 11.00 16.0011.00
PUT PE Mon 15 Jun 40.45 40.00 47.2037.00

Date Close Open High Low
CALL CE Mon 15 Jun 8.70 8.00 10.007.25
PUT PE Mon 15 Jun 158.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 4.95 4.35 6.603.70
PUT PE Mon 15 Jun 132.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.95 2.50 3.602.50
PUT PE Mon 15 Jun 132.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.80 2.50 2.501.70
PUT PE Mon 15 Jun 169.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.75 1.10 1.100.70
PUT PE Mon 15 Jun 316.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 6.90 0.00 0.000.00
PUT PE Wed 27 May 353.65 0.00 0.000.00

360 One Wam Limited 360ONE Option Chain, ITM CE, OTM PE

Below is full option chain of 360 One Wam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 32.85 24.75 35.5018.95
PUT PE Mon 15 Jun 18.15 48.70 48.7016.25

Date Close Open High Low
CALL CE Mon 15 Jun 45.20 38.00 49.3035.20
PUT PE Mon 15 Jun 11.30 14.10 15.6010.20

Date Close Open High Low
CALL CE Mon 15 Jun 59.10 51.95 64.6550.50
PUT PE Mon 15 Jun 6.75 14.00 14.006.10

Date Close Open High Low
CALL CE Mon 15 Jun 78.75 65.00 81.8565.00
PUT PE Mon 15 Jun 4.05 4.90 5.853.60

Date Close Open High Low
CALL CE Mon 15 Jun 98.10 95.80 98.1095.80
PUT PE Mon 15 Jun 2.35 3.50 3.502.20

Date Close Open High Low
CALL CE Mon 15 Jun 88.45 0.00 0.000.00
PUT PE Mon 15 Jun 1.50 2.50 2.601.40

Date Close Open High Low
CALL CE Mon 15 Jun 106.60 0.00 0.000.00
PUT PE Mon 15 Jun 1.20 1.35 1.551.10

Date Close Open High Low
CALL CE Mon 15 Jun 98.90 0.00 0.000.00
PUT PE Mon 15 Jun 0.80 0.95 1.100.80

Date Close Open High Low
CALL CE Mon 15 Jun 141.30 0.00 0.000.00
PUT PE Mon 15 Jun 0.55 0.90 0.900.50

Date Close Open High Low
CALL CE Wed 27 May 135.75 0.00 0.000.00
PUT PE Mon 15 Jun 0.55 0.60 0.850.45

Date Close Open High Low
CALL CE Mon 15 Jun 215.25 213.95 216.60213.95
PUT PE Mon 15 Jun 0.35 0.55 0.550.30

Date Close Open High Low
CALL CE Mon 15 Jun 190.30 0.00 0.000.00
PUT PE Mon 15 Jun 0.50 0.55 0.550.50

Videos related to: Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Tue June Expiry

 

Back to top