ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Mon March Expiry

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in 360 One Wam Limited 360ONE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options

360ONE SPOT Price: 989.30 as on 24 Mar, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1020.23
Target up: 1004.77
Target up: 999.65
Target up: 994.53
Target down: 979.07
Target down: 973.95
Target down: 968.83

Date Close Open High Low Volume
24 Tue Mar 2026989.30996.001010.00984.302.02 M
23 Mon Mar 2026985.401040.601040.60973.900.55 M
20 Fri Mar 20261040.601034.601055.001034.600.41 M
19 Thu Mar 20261040.501059.101065.001036.000.56 M
18 Wed Mar 20261069.801050.001088.501041.500.57 M
17 Tue Mar 20261043.401022.901045.901020.100.43 M
16 Mon Mar 20261022.901025.001038.901010.300.33 M
13 Fri Mar 20261027.401041.901041.901021.500.58 M
Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Mon March Expiry

360ONE Option Chain Data Analysis for 360 One Wam Limited 360ONE option chain

Maximum Call writing has been for strikes: 1140 1120 1060 1180
Until yesterday Maximum Call writing has been for strikes: 1140 1120 1180 1060

Open Interest of Call writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 980 960 1060 1040
Until yesterday Maximum Put writing has been for strikes: 980 1060 920 1040

Open Interest of PUT writers for the options of 360 One Wam Limited 360ONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of 360 One Wam Limited might not be profitable.

360ONE Option Chain Price Analysis for 360 One Wam Limited 360ONE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 360 One Wam Limited 360ONE at this time.

It appears as if 360 One Wam Limited 360ONE gave a large move recently.

Stock of 360 One Wam Limited (360ONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for 360 One Wam Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 972.5, for a target of 1019.3 or 1058.26

360 One Wam Limited 360ONE Option Chain, OTM CE, ITM PE

Below is full option chain of 360 One Wam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 15.55 22.00 25.6014.10
PUT PE Tue 24 Mar 23.90 21.80 26.4516.45

Date Close Open High Low
CALL CE Tue 24 Mar 9.00 15.00 15.007.60
PUT PE Tue 24 Mar 42.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 4.90 5.70 9.254.00
PUT PE Tue 24 Mar 53.40 51.10 54.2542.70

Date Close Open High Low
CALL CE Tue 24 Mar 2.30 3.50 4.552.10
PUT PE Tue 24 Mar 72.10 70.00 72.1070.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.30 1.45 1.701.00
PUT PE Tue 24 Mar 90.35 88.85 90.3577.25

Date Close Open High Low
CALL CE Tue 24 Mar 0.60 0.50 1.050.40
PUT PE Tue 24 Mar 109.00 106.00 109.00106.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.20 0.300.15
PUT PE Tue 24 Mar 128.05 128.25 128.25128.05

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.200.05
PUT PE Tue 24 Mar 155.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.10 0.100.05
PUT PE Tue 24 Mar 84.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.100.10
PUT PE Tue 24 Mar 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.30 0.300.10
PUT PE Tue 24 Mar 76.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.100.10
PUT PE Tue 24 Mar 148.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.00 0.000.00
PUT PE Tue 24 Mar 251.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.00 0.000.00
PUT PE Tue 24 Mar 180.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.100.05
PUT PE Tue 24 Mar 170.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.10 0.200.10
PUT PE Tue 24 Mar 306.90 306.90 306.90306.90

Date Close Open High Low
CALL CE Wed 25 Feb 59.80 0.00 0.000.00
PUT PE Wed 25 Feb 168.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 17.70 0.00 0.000.00
PUT PE Wed 25 Feb 229.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.10 0.100.10
PUT PE Tue 24 Mar 316.10 0.00 0.000.00

360 One Wam Limited 360ONE Option Chain, ITM CE, OTM PE

Below is full option chain of 360 One Wam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 26.20 25.65 35.1523.65
PUT PE Tue 24 Mar 13.80 12.90 16.809.85

Date Close Open High Low
CALL CE Tue 24 Mar 85.05 0.00 0.000.00
PUT PE Tue 24 Mar 7.85 9.70 10.955.40

Date Close Open High Low
CALL CE Tue 24 Mar 53.85 0.00 0.000.00
PUT PE Tue 24 Mar 4.15 8.20 8.203.10

Date Close Open High Low
CALL CE Tue 24 Mar 73.50 76.30 84.4073.50
PUT PE Tue 24 Mar 2.05 4.70 4.701.85

Date Close Open High Low
CALL CE Tue 24 Mar 231.35 0.00 0.000.00
PUT PE Tue 24 Mar 1.45 1.90 1.901.10

Date Close Open High Low
CALL CE Tue 24 Mar 198.05 0.00 0.000.00
PUT PE Tue 24 Mar 0.90 2.70 2.700.75

Date Close Open High Low
CALL CE Tue 24 Mar 267.25 0.00 0.000.00
PUT PE Tue 24 Mar 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 367.80 0.00 0.000.00
PUT PE Tue 24 Mar 3.75 0.00 0.000.00

Videos related to: Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 30 Mon March Expiry

 

Back to top