ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 26 Tue May Expiry

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in 360 One Wam Limited 360ONE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options

360ONE SPOT Price: 1070.70 as on 05 May, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1104.03
Target up: 1095.7
Target up: 1087.37
Target down: 1068.93
Target down: 1060.6
Target down: 1052.27
Target down: 1033.83

Date Close Open High Low Volume
05 Tue May 20261070.701065.601085.601050.501.75 M
04 Mon May 20261066.501041.001072.401033.402.46 M
30 Thu Apr 20261034.651038.201041.351009.001.03 M
29 Wed Apr 20261046.801045.001055.501034.150.69 M
28 Tue Apr 20261038.951041.001049.501030.050.65 M
27 Mon Apr 20261042.051034.901046.451025.000.59 M
24 Fri Apr 20261039.601056.901062.451030.200.9 M
23 Thu Apr 20261052.251049.001057.001033.801.34 M
Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 26 Tue May Expiry

360ONE Option Chain Data Analysis for 360 One Wam Limited 360ONE option chain

Maximum Call writing has been for strikes: 1160 1100 1200 1060
Until yesterday Maximum Call writing has been for strikes: 1100 1160 1060 1200

Open Interest of Call writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1040 1000 1060 1020
Until yesterday Maximum Put writing has been for strikes: 1000 1040 1060 1020

Open Interest of PUT writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

360ONE Option Chain Price Analysis for 360 One Wam Limited 360ONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 360 One Wam Limited 360ONE at this time.

It appears as if 360 One Wam Limited 360ONE gave a large move recently.

Stock of 360 One Wam Limited (360ONE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of 360 One Wam Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1088.5 as stoploss in an intra day sell trade for a target of 1038.02. However, stock will show a bullish move above 1088.5.

360 One Wam Limited 360ONE Option Chain, OTM CE, ITM PE

Below is full option chain of 360 One Wam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 34.50 31.55 44.0528.00
PUT PE Tue 05 May 37.15 45.00 45.0534.60

Date Close Open High Low
CALL CE Tue 05 May 25.95 26.45 34.8520.35
PUT PE Tue 05 May 49.15 54.45 56.0543.50

Date Close Open High Low
CALL CE Tue 05 May 19.10 20.00 26.5515.30
PUT PE Tue 05 May 65.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 13.70 13.55 19.1512.50
PUT PE Tue 05 May 85.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 9.70 8.90 14.358.00
PUT PE Tue 05 May 92.00 101.65 101.6587.35

Date Close Open High Low
CALL CE Tue 05 May 6.55 5.50 10.455.50
PUT PE Wed 29 Apr 225.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 4.80 5.60 7.504.10
PUT PE Tue 05 May 128.00 128.00 128.00128.00

Date Close Open High Low
CALL CE Tue 05 May 3.10 4.40 5.503.10
PUT PE Wed 29 Apr 262.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 52.95 0.00 0.000.00
PUT PE Tue 05 May 159.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.25 1.50 1.500.65
PUT PE Tue 05 May 235.00 0.00 0.000.00

360 One Wam Limited 360ONE Option Chain, ITM CE, OTM PE

Below is full option chain of 360 One Wam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 45.30 39.00 56.0036.30
PUT PE Tue 05 May 27.30 35.00 38.0023.75

Date Close Open High Low
CALL CE Tue 05 May 56.55 44.20 68.6544.20
PUT PE Tue 05 May 20.15 27.00 28.6018.00

Date Close Open High Low
CALL CE Tue 05 May 71.10 66.20 73.2066.20
PUT PE Tue 05 May 14.25 17.90 21.2012.75

Date Close Open High Low
CALL CE Tue 05 May 58.00 0.00 0.000.00
PUT PE Tue 05 May 10.20 15.35 15.659.00

Date Close Open High Low
CALL CE Tue 05 May 91.55 0.00 0.000.00
PUT PE Tue 05 May 7.00 11.00 11.006.60

Date Close Open High Low
CALL CE Tue 05 May 195.40 0.00 0.000.00
PUT PE Tue 05 May 4.70 6.45 6.454.55

Date Close Open High Low
CALL CE Tue 05 May 141.55 141.55 141.55141.55
PUT PE Tue 05 May 3.35 3.60 3.703.35

Date Close Open High Low
CALL CE Tue 05 May 155.75 0.00 0.000.00
PUT PE Tue 05 May 2.60 3.95 3.952.60

Date Close Open High Low
CALL CE Wed 29 Apr 224.25 0.00 0.000.00
PUT PE Tue 05 May 2.00 1.60 2.051.60

Date Close Open High Low
CALL CE Tue 05 May 259.25 0.00 0.000.00
PUT PE Tue 05 May 11.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 121.05 0.00 0.000.00
PUT PE Wed 29 Apr 21.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 215.65 0.00 0.000.00
PUT PE Tue 05 May 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 151.45 0.00 0.000.00
PUT PE Tue 05 May 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 330.50 0.00 0.000.00
PUT PE Tue 05 May 0.20 0.60 0.650.20

Date Close Open High Low
CALL CE Tue 05 May 277.05 0.00 0.000.00
PUT PE Tue 05 May 0.60 0.00 0.000.00

Videos related to: Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 26 Tue May Expiry

 

Back to top