ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 23 Mon November Expiry

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in 360 One Wam Limited 360ONE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options

360ONE SPOT Price: 1145.00 as on 06 Nov, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1168.83
Target up: 1162.88
Target up: 1156.92
Target down: 1133.08
Target down: 1127.13
Target down: 1121.17
Target down: 1097.33

Date Close Open High Low Volume
06 Fri Nov 20261145.001125.001145.001109.250.43 M
05 Thu Nov 20261140.901084.851148.951084.851.84 M
03 Tue Nov 20261065.001021.001070.001021.001.78 M
02 Mon Nov 20261011.00983.751015.60981.900.29 M
30 Fri Oct 2026985.001022.001022.00985.000.48 M
29 Thu Oct 20261022.70990.201027.70988.100.96 M
28 Wed Oct 2026991.00973.00995.30965.700.33 M
27 Tue Oct 2026973.00978.80982.40968.300.48 M
Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 23 Mon November Expiry

360ONE Option Chain Data Analysis for 360 One Wam Limited 360ONE option chain

Maximum Call writing has been for strikes: 1160 1000 1060 1100
Until yesterday Maximum Call writing has been for strikes: 1020 1000 1100 1060

Open Interest of Call writers for the options of 360 One Wam Limited 360ONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of 360 One Wam Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1100 940 1000 1060
Until yesterday Maximum Put writing has been for strikes: 940 1000 980 1040

Open Interest of PUT writers for the options of 360 One Wam Limited 360ONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of 360 One Wam Limited might not be profitable.

360ONE Option Chain Price Analysis for 360 One Wam Limited 360ONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 360 One Wam Limited 360ONE at this time.

It appears as if 360 One Wam Limited 360ONE gave a large move recently.

Stock of 360 One Wam Limited (360ONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 360 One Wam Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1147.7, for a target of 1091.5 or 1044.6

360 One Wam Limited 360ONE Option Chain, OTM CE, ITM PE

Below is full option chain of 360 One Wam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 27.05 12.00 28.9512.00
PUT PE Thu 05 Nov 126.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 18.95 10.90 20.459.65
PUT PE Thu 05 Nov 157.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 13.40 3.45 14.803.45
PUT PE Thu 05 Nov 128.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 11.65 0.00 0.000.00
PUT PE Thu 05 Nov 191.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 6.55 3.30 7.502.70
PUT PE Thu 05 Nov 237.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.55 4.60 4.654.35
PUT PE Thu 05 Nov 227.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.15 3.15 3.302.95
PUT PE Thu 05 Nov 122.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 57.85 0.00 0.000.00
PUT PE Tue 29 Sep 148.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 46.30 0.00 0.000.00
PUT PE Tue 29 Sep 176.10 0.00 0.000.00

360 One Wam Limited 360ONE Option Chain, ITM CE, OTM PE

Below is full option chain of 360 One Wam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 36.20 14.15 39.0014.15
PUT PE Thu 05 Nov 27.50 47.55 47.5526.30

Date Close Open High Low
CALL CE Thu 05 Nov 47.50 21.00 50.9019.90
PUT PE Thu 05 Nov 19.35 30.60 30.6018.20

Date Close Open High Low
CALL CE Thu 05 Nov 61.65 24.40 64.4024.40
PUT PE Thu 05 Nov 13.10 25.50 25.5012.25

Date Close Open High Low
CALL CE Thu 05 Nov 77.25 44.10 80.4539.10
PUT PE Thu 05 Nov 8.80 13.95 15.658.00

Date Close Open High Low
CALL CE Thu 05 Nov 93.90 51.70 95.5046.85
PUT PE Thu 05 Nov 5.70 10.45 11.205.15

Date Close Open High Low
CALL CE Thu 05 Nov 111.45 48.95 113.0048.95
PUT PE Thu 05 Nov 3.60 7.30 7.303.35

Date Close Open High Low
CALL CE Thu 05 Nov 129.35 100.00 132.8599.00
PUT PE Thu 05 Nov 2.30 5.20 5.202.25

Date Close Open High Low
CALL CE Thu 05 Nov 146.85 101.85 151.05101.85
PUT PE Thu 05 Nov 1.45 1.90 2.951.45

Date Close Open High Low
CALL CE Thu 05 Nov 173.00 156.95 173.00152.00
PUT PE Thu 05 Nov 1.20 1.70 1.951.00

Date Close Open High Low
CALL CE Thu 05 Nov 274.10 0.00 0.000.00
PUT PE Thu 05 Nov 0.85 1.30 2.300.85

Date Close Open High Low
CALL CE Thu 05 Nov 125.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.75 1.20 1.350.75

Date Close Open High Low
CALL CE Thu 05 Nov 144.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.55 0.80 0.850.55

Date Close Open High Low
CALL CE Thu 05 Nov 158.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.70 0.75 0.800.65

Date Close Open High Low
CALL CE Thu 05 Nov 346.45 0.00 0.000.00
PUT PE Thu 05 Nov 0.40 0.35 0.400.35

Date Close Open High Low
CALL CE Wed 28 Oct 183.55 0.00 0.000.00
PUT PE Thu 05 Nov 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 384.25 0.00 0.000.00
PUT PE Thu 05 Nov 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 422.75 0.00 0.000.00
PUT PE Thu 05 Nov 0.10 0.10 0.100.10

Videos related to: Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 23 Mon November Expiry

 

Back to top