ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 27 Tue January Expiry

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in 360 One Wam Limited 360ONE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options

360ONE SPOT Price: 1149.20 as on 14 Jan, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1182.07
Target up: 1173.85
Target up: 1165.63
Target down: 1147.87
Target down: 1139.65
Target down: 1131.43
Target down: 1113.67

Date Close Open High Low Volume
14 Wed Jan 20261149.201135.401164.301130.100.67 M
13 Tue Jan 20261136.801132.001153.601120.500.73 M
12 Mon Jan 20261130.501140.901154.901117.502.22 M
09 Fri Jan 20261140.901180.001184.401130.001.07 M
08 Thu Jan 20261182.901190.001197.101170.301.03 M
07 Wed Jan 20261191.801180.101200.401168.501.27 M
06 Tue Jan 20261187.001205.001209.901175.500.39 M
05 Mon Jan 20261199.001208.001221.001191.700.46 M
Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 27 Tue January Expiry

360ONE Option Chain Data Analysis for 360 One Wam Limited 360ONE option chain

Maximum Call writing has been for strikes: 1200 1280 1220 1160
Until yesterday Maximum Call writing has been for strikes: 1200 1220 1280 1100

Open Interest of Call writers for the options of 360 One Wam Limited 360ONE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of 360 One Wam Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1100 1200 960 1140
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1160 1180

Open Interest of PUT writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

360ONE Option Chain Price Analysis for 360 One Wam Limited 360ONE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 360 One Wam Limited 360ONE at this time.

It appears as if 360 One Wam Limited 360ONE gave a large move recently.

Stock of 360 One Wam Limited (360ONE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 360 One Wam Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1144.5 as stoploss in an intra day buy trade for a target of 1169.05. However, stock will show a bearish move below 1144.5.

360 One Wam Limited 360ONE Option Chain, OTM CE, ITM PE

Below is full option chain of 360 One Wam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 26.45 21.75 31.3019.80
PUT PE Wed 14 Jan 31.20 36.00 40.6526.00

Date Close Open High Low
CALL CE Wed 14 Jan 18.25 15.70 21.5013.45
PUT PE Wed 14 Jan 43.80 55.55 55.5535.50

Date Close Open High Low
CALL CE Wed 14 Jan 11.45 10.55 15.008.80
PUT PE Wed 14 Jan 57.25 73.00 73.0048.70

Date Close Open High Low
CALL CE Wed 14 Jan 7.60 6.50 10.006.00
PUT PE Wed 14 Jan 85.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 5.05 4.70 7.004.20
PUT PE Wed 14 Jan 86.15 95.50 95.5086.15

Date Close Open High Low
CALL CE Wed 14 Jan 3.65 3.60 4.752.90
PUT PE Wed 14 Jan 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.55 2.70 3.352.10
PUT PE Wed 14 Jan 128.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.00 1.35 2.451.35
PUT PE Wed 14 Jan 126.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.65 1.45 2.001.30
PUT PE Wed 14 Jan 186.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.15 1.00 1.450.90
PUT PE Wed 14 Jan 168.30 0.00 0.000.00

360 One Wam Limited 360ONE Option Chain, ITM CE, OTM PE

Below is full option chain of 360 One Wam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 36.35 30.00 42.8528.35
PUT PE Wed 14 Jan 22.30 36.00 36.0017.40

Date Close Open High Low
CALL CE Wed 14 Jan 50.95 41.75 57.9539.60
PUT PE Wed 14 Jan 15.80 24.75 24.7511.85

Date Close Open High Low
CALL CE Wed 14 Jan 65.35 54.00 72.7054.00
PUT PE Wed 14 Jan 11.15 19.00 19.158.50

Date Close Open High Low
CALL CE Wed 14 Jan 63.50 0.00 0.000.00
PUT PE Wed 14 Jan 7.00 12.00 12.155.05

Date Close Open High Low
CALL CE Wed 14 Jan 129.80 0.00 0.000.00
PUT PE Wed 14 Jan 5.80 8.70 9.254.40

Date Close Open High Low
CALL CE Wed 14 Jan 189.40 0.00 0.000.00
PUT PE Wed 14 Jan 4.45 5.90 7.053.25

Date Close Open High Low
CALL CE Wed 14 Jan 145.50 0.00 0.000.00
PUT PE Wed 14 Jan 4.10 4.95 5.853.05

Date Close Open High Low
CALL CE Wed 14 Jan 157.00 147.00 161.10145.60
PUT PE Wed 14 Jan 3.15 3.55 4.652.20

Date Close Open High Low
CALL CE Wed 14 Jan 248.00 0.00 0.000.00
PUT PE Wed 14 Jan 2.35 3.00 3.051.60

Videos related to: Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 27 Tue January Expiry

 

Back to top