ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 24 Tue February Expiry

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in 360 One Wam Limited 360ONE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options

360ONE SPOT Price: 1138.40 as on 11 Feb, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1179.27
Target up: 1158.83
Target up: 1150.8
Target up: 1142.77
Target down: 1122.33
Target down: 1114.3
Target down: 1106.27

Date Close Open High Low Volume
11 Wed Feb 20261138.401163.101163.201126.700.77 M
10 Tue Feb 20261162.401138.001170.301124.001.06 M
09 Mon Feb 20261138.301114.901140.001114.900.36 M
06 Fri Feb 20261113.901132.001135.001102.000.56 M
05 Thu Feb 20261140.801166.801171.901131.200.88 M
04 Wed Feb 20261166.101143.001170.301136.800.99 M
03 Tue Feb 20261167.601150.001188.501150.001.21 M
02 Mon Feb 20261110.501092.001125.001067.401.3 M
Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 24 Tue February Expiry

360ONE Option Chain Data Analysis for 360 One Wam Limited 360ONE option chain

Maximum Call writing has been for strikes: 1200 1220 1240 1300
Until yesterday Maximum Call writing has been for strikes: 1220 1240 1200 1300

Open Interest of Call writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1080 1060 1040 1160
Until yesterday Maximum Put writing has been for strikes: 1080 1100 1060 1160

Open Interest of PUT writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

360ONE Option Chain Price Analysis for 360 One Wam Limited 360ONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 360 One Wam Limited 360ONE at this time.

It appears as if 360 One Wam Limited 360ONE gave a large move recently.

Stock of 360 One Wam Limited (360ONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 360 One Wam Limited is bullish for shortterm, and stock might move up till 1162.4 or till 1193.9. Use a stoploss of 1136.2 and if this stock hits its stoploss, then it can fall down till 1109.99

360 One Wam Limited 360ONE Option Chain, OTM CE, ITM PE

Below is full option chain of 360 One Wam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 25.50 22.10 36.1520.25
PUT PE Wed 11 Feb 23.30 19.85 29.1016.00

Date Close Open High Low
CALL CE Wed 11 Feb 16.40 24.90 25.0012.60
PUT PE Wed 11 Feb 33.85 28.05 43.3024.90

Date Close Open High Low
CALL CE Wed 11 Feb 9.85 15.50 16.156.95
PUT PE Wed 11 Feb 47.55 40.00 53.7036.65

Date Close Open High Low
CALL CE Wed 11 Feb 5.70 7.75 9.654.00
PUT PE Wed 11 Feb 64.60 67.00 68.8062.85

Date Close Open High Low
CALL CE Wed 11 Feb 3.55 3.15 5.502.40
PUT PE Wed 11 Feb 97.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.20 3.20 3.401.55
PUT PE Wed 11 Feb 98.55 97.35 99.6097.30

Date Close Open High Low
CALL CE Wed 11 Feb 1.60 1.45 2.151.05
PUT PE Wed 11 Feb 113.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.20 1.60 1.600.90
PUT PE Wed 11 Feb 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.95 1.35 1.350.70
PUT PE Wed 11 Feb 167.80 166.95 167.80149.95

Date Close Open High Low
CALL CE Wed 11 Feb 0.90 0.85 0.950.60
PUT PE Wed 11 Feb 200.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 33.10 0.00 0.000.00
PUT PE Wed 11 Feb 217.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.40 0.40 0.550.40
PUT PE Wed 28 Jan 251.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.25 0.00 0.000.00
PUT PE Wed 28 Jan 200.50 0.00 0.000.00

360 One Wam Limited 360ONE Option Chain, ITM CE, OTM PE

Below is full option chain of 360 One Wam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 38.00 35.00 49.0530.60
PUT PE Wed 11 Feb 15.00 16.25 19.4010.10

Date Close Open High Low
CALL CE Wed 11 Feb 51.65 51.50 65.0543.55
PUT PE Wed 11 Feb 9.60 11.00 13.856.00

Date Close Open High Low
CALL CE Wed 11 Feb 51.25 0.00 0.000.00
PUT PE Wed 11 Feb 5.35 8.35 8.503.45

Date Close Open High Low
CALL CE Wed 11 Feb 92.55 0.00 0.000.00
PUT PE Wed 11 Feb 3.10 4.10 5.052.35

Date Close Open High Low
CALL CE Wed 11 Feb 101.15 97.45 119.9594.40
PUT PE Wed 11 Feb 2.10 4.15 5.451.65

Date Close Open High Low
CALL CE Wed 11 Feb 122.30 0.00 0.000.00
PUT PE Wed 11 Feb 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 143.05 136.60 154.55135.05
PUT PE Wed 11 Feb 1.20 1.50 3.201.00

Date Close Open High Low
CALL CE Wed 11 Feb 161.50 161.50 161.50161.50
PUT PE Wed 11 Feb 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Wed 11 Feb 203.50 0.00 0.000.00
PUT PE Wed 11 Feb 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 201.20 201.20 201.20201.20
PUT PE Wed 11 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 233.95 0.00 0.000.00
PUT PE Wed 11 Feb 0.50 0.20 0.600.20

Videos related to: Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 24 Tue February Expiry

 

Back to top