ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 28 Tue April Expiry

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in 360 One Wam Limited 360ONE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options

360ONE SPOT Price: 1009.50 as on 13 Apr, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1039.77
Target up: 1032.2
Target up: 1024.63
Target down: 1000.52
Target down: 992.95
Target down: 985.38
Target down: 961.27

Date Close Open High Low Volume
13 Mon Apr 20261009.50991.001015.65976.400.6 M
10 Fri Apr 20261012.65998.001022.00992.651.14 M
09 Thu Apr 2026998.10971.751015.95964.603.06 M
08 Wed Apr 2026971.70962.00985.85958.553 M
07 Tue Apr 2026929.25925.15934.70906.050.7 M
06 Mon Apr 2026929.45931.00940.25918.552.74 M
02 Thu Apr 2026933.85936.00940.25915.000.64 M
01 Wed Apr 2026953.05966.05982.70950.000.61 M
Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 28 Tue April Expiry

360ONE Option Chain Data Analysis for 360 One Wam Limited 360ONE option chain

Maximum Call writing has been for strikes: 1100 1000 1120 980
Until yesterday Maximum Call writing has been for strikes: 1000 1120 1100 980

Open Interest of Call writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 940 1000 980 900
Until yesterday Maximum Put writing has been for strikes: 940 1000 980 900

Open Interest of PUT writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

360ONE Option Chain Price Analysis for 360 One Wam Limited 360ONE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 360 One Wam Limited 360ONE at this time.

It appears as if 360 One Wam Limited 360ONE gave a large move recently.

Stock of 360 One Wam Limited (360ONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 360 One Wam Limited is bullish for shortterm, and stock might move up till 1037.7 or till 1087.1. Use a stoploss of 996.47 and if this stock hits its stoploss, then it can fall down till 955.27

360 One Wam Limited 360ONE Option Chain, OTM CE, ITM PE

Below is full option chain of 360 One Wam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 31.35 24.70 33.6020.65
PUT PE Mon 13 Apr 32.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 22.90 15.05 24.9513.75
PUT PE Mon 13 Apr 48.35 62.40 62.4047.55

Date Close Open High Low
CALL CE Mon 13 Apr 16.15 11.00 17.5011.00
PUT PE Mon 13 Apr 62.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 11.00 8.30 11.658.30
PUT PE Mon 13 Apr 88.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 7.50 5.05 7.704.20
PUT PE Mon 13 Apr 100.70 109.10 109.15100.70

Date Close Open High Low
CALL CE Mon 13 Apr 4.90 3.20 5.002.30
PUT PE Mon 13 Apr 109.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 16.00 0.00 0.000.00
PUT PE Mon 13 Apr 225.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.10 1.60 2.151.55
PUT PE Mon 13 Apr 144.85 144.85 144.85144.85

Date Close Open High Low
CALL CE Wed 01 Apr 55.20 0.00 0.000.00
PUT PE Wed 01 Apr 108.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 66.40 0.00 0.000.00
PUT PE Wed 01 Apr 134.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 42.30 0.00 0.000.00
PUT PE Wed 01 Apr 134.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 53.75 0.00 0.000.00
PUT PE Wed 01 Apr 161.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.60 0.70 0.700.60
PUT PE Wed 01 Apr 164.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 43.20 0.00 0.000.00
PUT PE Wed 01 Apr 189.90 0.00 0.000.00

360 One Wam Limited 360ONE Option Chain, ITM CE, OTM PE

Below is full option chain of 360 One Wam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 41.95 37.65 45.6526.35
PUT PE Mon 13 Apr 28.85 47.15 47.8026.90

Date Close Open High Low
CALL CE Mon 13 Apr 54.60 43.60 57.3043.60
PUT PE Mon 13 Apr 21.35 27.95 38.0519.90

Date Close Open High Low
CALL CE Mon 13 Apr 70.80 58.95 70.8058.55
PUT PE Mon 13 Apr 15.40 27.95 28.0014.45

Date Close Open High Low
CALL CE Mon 13 Apr 78.50 0.00 0.000.00
PUT PE Mon 13 Apr 11.00 16.35 16.3510.20

Date Close Open High Low
CALL CE Mon 13 Apr 103.05 71.40 103.0571.40
PUT PE Mon 13 Apr 7.45 9.40 14.007.05

Date Close Open High Low
CALL CE Mon 13 Apr 110.40 0.00 0.000.00
PUT PE Mon 13 Apr 5.00 7.10 7.704.65

Date Close Open High Low
CALL CE Mon 13 Apr 259.15 0.00 0.000.00
PUT PE Mon 13 Apr 3.45 6.25 6.303.45

Date Close Open High Low
CALL CE Mon 13 Apr 148.80 139.40 148.80139.40
PUT PE Mon 13 Apr 2.35 2.90 2.902.15

Date Close Open High Low
CALL CE Mon 13 Apr 293.90 0.00 0.000.00
PUT PE Mon 13 Apr 7.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 305.00 0.00 0.000.00
PUT PE Mon 13 Apr 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 212.75 0.00 0.000.00
PUT PE Mon 13 Apr 0.70 0.75 0.750.70

Date Close Open High Low
CALL CE Mon 13 Apr 245.55 0.00 0.000.00
PUT PE Mon 13 Apr 0.35 0.35 0.350.35

Videos related to: Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 28 Tue April Expiry

 

Back to top