ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 28 Tue July Expiry

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in 360 One Wam Limited 360ONE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options

360ONE SPOT Price: 1128.30 as on 28 Jul, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1147.17
Target up: 1137.73
Target up: 1133.9
Target up: 1130.07
Target down: 1120.63
Target down: 1116.8
Target down: 1112.97

Date Close Open High Low Volume
28 Tue Jul 20261128.301139.501139.501122.400.62 M
27 Mon Jul 20261132.701116.301136.901103.100.93 M
24 Fri Jul 20261102.301068.301105.001065.000.92 M
23 Thu Jul 20261083.201080.001098.901072.301.5 M
22 Wed Jul 20261093.601114.001128.001087.800.91 M
21 Tue Jul 20261119.701126.001134.601112.700.71 M
20 Mon Jul 20261126.501105.001128.901102.200.88 M
17 Fri Jul 20261113.701108.301127.801085.705.36 M
Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 28 Tue July Expiry

360ONE Option Chain Data Analysis for 360 One Wam Limited 360ONE option chain

Maximum Call writing has been for strikes: 1180 1200 1120 1140
Until yesterday Maximum Call writing has been for strikes: 1180 1120 1140 1200

Open Interest of Call writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1040 1060 1000 980
Until yesterday Maximum Put writing has been for strikes: 1060 1040 1000 1100

Open Interest of PUT writers for the options of 360 One Wam Limited 360ONE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

360ONE Option Chain Price Analysis for 360 One Wam Limited 360ONE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 360 One Wam Limited 360ONE at this time.

It appears as if 360 One Wam Limited 360ONE gave a large move recently.

Stock of 360 One Wam Limited (360ONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 360 One Wam Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1129.4 as stoploss in an intra day sell trade for a target of 1107.32. However, stock will show a bullish move above 1129.4.

360 One Wam Limited 360ONE Option Chain, OTM CE, ITM PE

Below is full option chain of 360 One Wam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 2.80 2.800.05
PUT PE Tue 28 Jul 12.10 15.10 15.609.10

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 6.450.05
PUT PE Tue 28 Jul 29.30 31.05 37.5528.75

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.250.05
PUT PE Tue 28 Jul 88.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.15 0.200.05
PUT PE Tue 28 Jul 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.200.05
PUT PE Tue 28 Jul 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.15 0.150.05
PUT PE Tue 28 Jul 142.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.250.05
PUT PE Tue 28 Jul 155.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.100.05
PUT PE Tue 28 Jul 182.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.15 0.150.05
PUT PE Tue 28 Jul 220.15 0.00 0.000.00

360 One Wam Limited 360ONE Option Chain, ITM CE, OTM PE

Below is full option chain of 360 One Wam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 2.40 12.05 14.250.05
PUT PE Tue 28 Jul 0.05 3.50 6.000.05

Date Close Open High Low
CALL CE Tue 28 Jul 24.95 25.90 34.1521.20
PUT PE Tue 28 Jul 0.25 0.70 0.900.05

Date Close Open High Low
CALL CE Tue 28 Jul 45.85 45.00 51.8043.00
PUT PE Tue 28 Jul 0.20 0.10 0.750.05

Date Close Open High Low
CALL CE Tue 28 Jul 63.70 67.00 70.5062.20
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 90.00 82.00 91.0082.00
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 83.35 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 127.70 132.00 132.00127.70
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 146.90 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Tue 28 Jul 120.25 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 183.80 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 179.40 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 192.95 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Videos related to: Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa 360ONE (target) price & Options chain analysis (360 One Wam Limited) Option chain analysis (360ONE) 28 Tue July Expiry

 

Back to top