ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active 360ONE Call Put Options NSE

Most Active 360ONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active 360ONE Call Put Options NSE for the date 28 Tue Jul 2026

Most Active 360ONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
360ONE 25 Aug 2026 PE 1140 1128.30 44.00 3
360ONE 25 Aug 2026 PE 1200 1128.30 84.90 2
360ONE 28 Jul 2026 CE 1260 1128.30 0.05 0
360ONE 25 Aug 2026 PE 1180 1128.30 71.25 0
360ONE 25 Aug 2026 CE 1280 1128.30 6.85 0
360ONE 25 Aug 2026 PE 1280 1128.30 152.10 0
360ONE 25 Aug 2026 CE 1020 1128.30 115.25 0
360ONE 28 Jul 2026 CE 1200 1128.30 0.05 0
360ONE 25 Aug 2026 CE 1060 1128.30 90.00 0
360ONE 28 Jul 2026 PE 980 1128.30 0.05 0
360ONE 25 Aug 2026 CE 1000 1128.30 142.00 0
360ONE 25 Aug 2026 CE 1040 1128.30 101.30 0
360ONE 25 Aug 2026 PE 920 1128.30 1.95 0
360ONE 28 Jul 2026 CE 1000 1128.30 127.70 0
360ONE 25 Aug 2026 CE 980 1128.30 154.30 0
360ONE 25 Aug 2026 PE 1260 1128.30 134.20 0
360ONE 28 Jul 2026 CE 1320 1128.30 0.05 0
360ONE 28 Jul 2026 PE 1000 1128.30 0.05 0
360ONE 25 Aug 2026 PE 1160 1128.30 54.75 0
360ONE 28 Jul 2026 PE 940 1128.30 0.05 0
360ONE 28 Jul 2026 PE 1200 1128.30 80.00 0
360ONE 25 Aug 2026 PE 1320 1128.30 182.00 0
360ONE 28 Jul 2026 PE 920 1128.30 0.05 0
360ONE 25 Aug 2026 CE 1080 1128.30 66.10 -2
360ONE 28 Jul 2026 PE 1140 1128.30 12.10 -2
360ONE 28 Jul 2026 CE 1040 1128.30 90.00 -3
360ONE 25 Aug 2026 PE 1100 1128.30 23.75 -3
360ONE 25 Aug 2026 PE 1120 1128.30 31.20 -4
360ONE 25 Aug 2026 CE 1180 1128.30 23.00 -7
360ONE 25 Aug 2026 PE 1080 1128.30 16.85 -7

Most Active 360ONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
360ONE 25 Aug 2026 CE 1260 1128.30 8.20 366,000
360ONE 28 Jul 2026 CE 1180 1128.30 0.05 319,000
360ONE 28 Jul 2026 PE 1040 1128.30 0.05 230,500
360ONE 28 Jul 2026 PE 1060 1128.30 0.05 223,000
360ONE 28 Jul 2026 CE 1120 1128.30 2.40 177,000
360ONE 28 Jul 2026 CE 1140 1128.30 0.05 162,000
360ONE 28 Jul 2026 CE 1220 1128.30 0.05 161,000
360ONE 25 Aug 2026 CE 1200 1128.30 16.80 153,000
360ONE 28 Jul 2026 CE 1160 1128.30 0.05 145,000
360ONE 25 Aug 2026 PE 1100 1128.30 23.75 132,000
360ONE 28 Jul 2026 PE 1100 1128.30 0.25 79,000
360ONE 25 Aug 2026 CE 1100 1128.30 56.95 76,500
360ONE 28 Jul 2026 CE 1100 1128.30 24.95 72,500
360ONE 25 Aug 2026 PE 1040 1128.30 8.45 72,000
360ONE 28 Jul 2026 PE 1120 1128.30 0.05 68,000
360ONE 25 Aug 2026 CE 1140 1128.30 35.85 60,000
360ONE 28 Jul 2026 CE 1060 1128.30 63.70 54,500
360ONE 28 Jul 2026 PE 1160 1128.30 29.30 53,000
360ONE 28 Jul 2026 CE 1080 1128.30 45.85 49,000
360ONE 28 Jul 2026 PE 1080 1128.30 0.20 41,500
360ONE 28 Jul 2026 PE 1020 1128.30 0.05 37,000
360ONE 28 Jul 2026 CE 1240 1128.30 0.05 34,500
360ONE 28 Jul 2026 PE 1140 1128.30 12.10 32,500
360ONE 25 Aug 2026 CE 1180 1128.30 23.00 29,000
360ONE 25 Aug 2026 PE 1080 1128.30 16.85 28,000
360ONE 25 Aug 2026 PE 1000 1128.30 4.15 26,500
360ONE 25 Aug 2026 PE 1140 1128.30 44.00 24,000
360ONE 28 Jul 2026 PE 960 1128.30 0.05 23,000
360ONE 25 Aug 2026 PE 1120 1128.30 31.20 20,000
360ONE 25 Aug 2026 CE 1120 1128.30 45.35 19,000

Most Active 360ONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
360ONE 28 Jul 2026 CE 1160 1128.30 0.05 -86.19 1292%
360ONE 28 Jul 2026 CE 1280 1128.30 0.05 -55 275%
360ONE 28 Jul 2026 CE 1220 1128.30 0.05 -55 275%
360ONE 28 Jul 2026 CE 1180 1128.30 0.05 -51.43 180%
360ONE 28 Jul 2026 CE 1140 1128.30 0.05 -255.37 163%
360ONE 28 Jul 2026 CE 1120 1128.30 2.40 -272.9 144%
360ONE 25 Aug 2026 CE 1160 1128.30 27.85 -68.7 120%
360ONE 25 Aug 2026 CE 1120 1128.30 45.35 -56.34 120%
360ONE 28 Jul 2026 CE 1060 1128.30 63.70 -77.92 118%
360ONE 25 Aug 2026 CE 1200 1128.30 16.80 -80.99 118%
360ONE 25 Aug 2026 CE 1140 1128.30 35.85 -66.93 117%
360ONE 25 Aug 2026 CE 1100 1128.30 56.95 -56.3 117%
360ONE 25 Aug 2026 CE 1260 1128.30 8.20 -151.71 113%
360ONE 28 Jul 2026 CE 1080 1128.30 45.85 -117.93 112%
360ONE 28 Jul 2026 CE 1100 1128.30 24.95 -183.87 112%
360ONE 25 Aug 2026 PE 1140 1128.30 44.00 29.42 112%
360ONE 25 Aug 2026 CE 1180 1128.30 23.00 -72.07 111%
360ONE 25 Aug 2026 CE 1080 1128.30 66.10 -25.76 108%
360ONE 28 Jul 2026 CE 1040 1128.30 90.00 -49.24 107%
360ONE 25 Aug 2026 PE 1200 1128.30 84.90 37.45 107%
360ONE 28 Jul 2026 PE 1140 1128.30 12.10 65.91 96%
360ONE 25 Aug 2026 PE 1120 1128.30 31.20 54.56 92%
360ONE 25 Aug 2026 PE 1100 1128.30 23.75 29.93 89%
360ONE 25 Aug 2026 CE 1320 1128.30 3.00 77.12 86%
360ONE 25 Aug 2026 PE 1080 1128.30 16.85 42.09 85%
360ONE 28 Jul 2026 PE 1080 1128.30 0.20 73.51 79%
360ONE 25 Aug 2026 PE 1040 1128.30 8.45 26.47 70%
360ONE 28 Jul 2026 PE 1160 1128.30 29.30 28.47 65%
360ONE 25 Aug 2026 PE 1000 1128.30 4.15 17 47%
360ONE 28 Jul 2026 PE 1060 1128.30 0.05 42.86 46%

Most Active 360ONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
360ONE 25 Aug 2026 PE 1060 1128.30 11.65 5000 333%
360ONE 25 Aug 2026 PE 1200 1128.30 84.90 5500 183%
360ONE 25 Aug 2026 PE 1100 1128.30 23.75 78000 144%
360ONE 25 Aug 2026 PE 1080 1128.30 16.85 13500 93%
360ONE 25 Aug 2026 PE 1140 1128.30 44.00 10500 78%
360ONE 25 Aug 2026 PE 1000 1128.30 4.15 10500 66%
360ONE 25 Aug 2026 CE 1080 1128.30 66.10 500 33%
360ONE 28 Jul 2026 CE 1140 1128.30 0.05 -76000 32%
360ONE 28 Jul 2026 CE 1120 1128.30 2.40 -76000 30%
360ONE 25 Aug 2026 CE 1140 1128.30 35.85 13500 29%
360ONE 28 Jul 2026 PE 1140 1128.30 12.10 -12000 27%
360ONE 28 Jul 2026 CE 1040 1128.30 90.00 -2500 26%
360ONE 28 Jul 2026 PE 1120 1128.30 0.05 14000 26%
360ONE 25 Aug 2026 CE 1160 1128.30 27.85 3500 26%
360ONE 25 Aug 2026 PE 1120 1128.30 31.20 4000 25%
360ONE 28 Jul 2026 CE 1280 1128.30 0.05 -5000 22%
360ONE 28 Jul 2026 CE 1080 1128.30 45.85 -13500 22%
360ONE 25 Aug 2026 CE 1100 1128.30 56.95 -21000 22%
360ONE 28 Jul 2026 PE 1100 1128.30 0.25 -21000 21%
360ONE 28 Jul 2026 PE 960 1128.30 0.05 -4500 16%
360ONE 25 Aug 2026 CE 1200 1128.30 16.80 21500 16%
360ONE 25 Aug 2026 CE 1180 1128.30 23.00 4000 16%
360ONE 28 Jul 2026 CE 1160 1128.30 0.05 17000 13%
360ONE 28 Jul 2026 CE 1100 1128.30 24.95 -10000 12%
360ONE 28 Jul 2026 PE 1080 1128.30 0.20 -4000 9%
360ONE 28 Jul 2026 PE 1160 1128.30 29.30 -5000 9%
360ONE 25 Aug 2026 CE 1260 1128.30 8.20 29000 9%
360ONE 25 Aug 2026 CE 1120 1128.30 45.35 1500 9%
360ONE 25 Aug 2026 PE 1040 1128.30 8.45 -6000 8%
360ONE 28 Jul 2026 PE 1060 1128.30 0.05 -15000 6%

Videos related to: Most Active 360ONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active 360ONE Call Put Options NSE

 

Back to top