ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active 360ONE Call Put Options NSE

Most Active 360ONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active 360ONE Call Put Options NSE for the date 13 Mon Apr 2026

Most Active 360ONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
360ONE 28 Apr 2026 PE 1100 1009.50 100.70 6
360ONE 28 Apr 2026 CE 960 1009.50 70.80 2
360ONE 28 Apr 2026 CE 860 1009.50 148.80 0
360ONE 28 Apr 2026 PE 800 1009.50 0.70 0
360ONE 28 Apr 2026 PE 760 1009.50 0.35 0
360ONE 28 Apr 2026 PE 1040 1009.50 48.35 0
360ONE 28 Apr 2026 CE 920 1009.50 103.05 0
360ONE 28 Apr 2026 CE 800 1009.50 212.75 0
360ONE 28 Apr 2026 PE 1120 1009.50 109.05 0
360ONE 28 Apr 2026 PE 1060 1009.50 62.95 0
360ONE 28 Apr 2026 PE 1160 1009.50 144.85 -0
360ONE 28 Apr 2026 CE 980 1009.50 54.60 -2
360ONE 28 Apr 2026 CE 1000 1009.50 41.95 -3
360ONE 28 Apr 2026 CE 1020 1009.50 31.35 -4
360ONE 28 Apr 2026 PE 940 1009.50 11.00 -4
360ONE 28 Apr 2026 CE 1040 1009.50 22.90 -4
360ONE 28 Apr 2026 PE 1000 1009.50 28.85 -5
360ONE 28 Apr 2026 PE 980 1009.50 21.35 -5
360ONE 28 Apr 2026 CE 1060 1009.50 16.15 -5
360ONE 28 Apr 2026 PE 960 1009.50 15.40 -6
360ONE 28 Apr 2026 CE 1080 1009.50 11.00 -6
360ONE 28 Apr 2026 CE 1100 1009.50 7.50 -8
360ONE 28 Apr 2026 CE 1120 1009.50 4.90 -10
360ONE 28 Apr 2026 PE 920 1009.50 7.45 -10
360ONE 28 Apr 2026 PE 900 1009.50 5.00 -11
360ONE 28 Apr 2026 CE 1160 1009.50 2.10 -12
360ONE 28 Apr 2026 PE 860 1009.50 2.35 -18
360ONE 28 Apr 2026 PE 880 1009.50 3.45 -19
360ONE 28 Apr 2026 CE 1260 1009.50 0.60 -29

Most Active 360ONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
360ONE 28 Apr 2026 PE 940 1009.50 11.00 279,500
360ONE 28 Apr 2026 CE 1100 1009.50 7.50 202,500
360ONE 28 Apr 2026 CE 1000 1009.50 41.95 180,500
360ONE 28 Apr 2026 PE 1000 1009.50 28.85 152,500
360ONE 28 Apr 2026 CE 1120 1009.50 4.90 144,500
360ONE 28 Apr 2026 PE 980 1009.50 21.35 125,500
360ONE 28 Apr 2026 PE 900 1009.50 5.00 76,000
360ONE 28 Apr 2026 PE 960 1009.50 15.40 64,000
360ONE 28 Apr 2026 CE 980 1009.50 54.60 56,500
360ONE 28 Apr 2026 CE 1060 1009.50 16.15 55,500
360ONE 28 Apr 2026 CE 1040 1009.50 22.90 55,000
360ONE 28 Apr 2026 PE 920 1009.50 7.45 48,500
360ONE 28 Apr 2026 CE 1020 1009.50 31.35 48,000
360ONE 28 Apr 2026 CE 1080 1009.50 11.00 48,000
360ONE 28 Apr 2026 PE 1100 1009.50 100.70 46,500
360ONE 28 Apr 2026 PE 880 1009.50 3.45 43,500
360ONE 28 Apr 2026 CE 1160 1009.50 2.10 37,000
360ONE 28 Apr 2026 CE 960 1009.50 70.80 29,000
360ONE 28 Apr 2026 PE 860 1009.50 2.35 16,500
360ONE 28 Apr 2026 CE 1260 1009.50 0.60 10,000
360ONE 28 Apr 2026 PE 1160 1009.50 144.85 1,000
360ONE 28 Apr 2026 CE 860 1009.50 148.80 0
360ONE 28 Apr 2026 PE 800 1009.50 0.70 0
360ONE 28 Apr 2026 PE 760 1009.50 0.35 0
360ONE 28 Apr 2026 PE 1040 1009.50 48.35 0
360ONE 28 Apr 2026 CE 920 1009.50 103.05 0
360ONE 28 Apr 2026 CE 800 1009.50 212.75 0
360ONE 28 Apr 2026 PE 1120 1009.50 109.05 0
360ONE 28 Apr 2026 PE 1060 1009.50 62.95 0

Most Active 360ONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
360ONE 28 Apr 2026 CE 1040 1009.50 22.90 -7.53 295%
360ONE 28 Apr 2026 CE 1060 1009.50 16.15 -3.83 192%
360ONE 28 Apr 2026 PE 1100 1009.50 100.70 15.78 166%
360ONE 28 Apr 2026 CE 1020 1009.50 31.35 -10.77 166%
360ONE 28 Apr 2026 CE 1000 1009.50 41.95 -11.8 141%
360ONE 28 Apr 2026 CE 980 1009.50 54.60 -9.73 131%
360ONE 28 Apr 2026 PE 1160 1009.50 144.85 -32.12 100%
360ONE 28 Apr 2026 PE 940 1009.50 11.00 22.14 82%
360ONE 28 Apr 2026 CE 1160 1009.50 2.10 57.5 82%
360ONE 28 Apr 2026 PE 980 1009.50 21.35 15.59 74%
360ONE 28 Apr 2026 PE 960 1009.50 15.40 17.09 74%
360ONE 28 Apr 2026 PE 1000 1009.50 28.85 14.41 73%
360ONE 28 Apr 2026 PE 920 1009.50 7.45 15.98 61%
360ONE 28 Apr 2026 PE 900 1009.50 5.00 16.53 59%
360ONE 28 Apr 2026 CE 1120 1009.50 4.90 10.35 51%
360ONE 28 Apr 2026 CE 960 1009.50 70.80 -2.69 48%
360ONE 28 Apr 2026 CE 1100 1009.50 7.50 5.14 38%
360ONE 28 Apr 2026 CE 1080 1009.50 11.00 2.1 24%
360ONE 28 Apr 2026 PE 860 1009.50 2.35 5.71 23%
360ONE 28 Apr 2026 PE 880 1009.50 3.45 4.12 17%
360ONE 28 Apr 2026 CE 1260 1009.50 0.60 5.21 15%
360ONE 28 Apr 2026 CE 860 1009.50 148.80 0%
360ONE 28 Apr 2026 PE 800 1009.50 0.70 0%
360ONE 28 Apr 2026 PE 760 1009.50 0.35 0%
360ONE 28 Apr 2026 PE 1040 1009.50 48.35 0%
360ONE 28 Apr 2026 CE 920 1009.50 103.05 0%
360ONE 28 Apr 2026 CE 800 1009.50 212.75 0%
360ONE 28 Apr 2026 PE 1120 1009.50 109.05 0%
360ONE 28 Apr 2026 PE 1060 1009.50 62.95 0%

Most Active 360ONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
360ONE 28 Apr 2026 PE 1160 1009.50 144.85 500 100%
360ONE 28 Apr 2026 CE 1080 1009.50 11.00 18000 60%
360ONE 28 Apr 2026 CE 1100 1009.50 7.50 61500 44%
360ONE 28 Apr 2026 CE 1160 1009.50 2.10 11000 42%
360ONE 28 Apr 2026 PE 960 1009.50 15.40 18000 39%
360ONE 28 Apr 2026 CE 1060 1009.50 16.15 15500 39%
360ONE 28 Apr 2026 PE 920 1009.50 7.45 -22500 32%
360ONE 28 Apr 2026 CE 1020 1009.50 31.35 -16000 25%
360ONE 28 Apr 2026 PE 980 1009.50 21.35 24000 24%
360ONE 28 Apr 2026 CE 960 1009.50 70.80 -6500 18%
360ONE 28 Apr 2026 CE 980 1009.50 54.60 -12000 18%
360ONE 28 Apr 2026 PE 860 1009.50 2.35 -2000 11%
360ONE 28 Apr 2026 CE 1260 1009.50 0.60 -1000 9%
360ONE 28 Apr 2026 CE 1040 1009.50 22.90 4000 8%
360ONE 28 Apr 2026 PE 940 1009.50 11.00 10000 4%
360ONE 28 Apr 2026 PE 880 1009.50 3.45 1000 2%
360ONE 28 Apr 2026 PE 1000 1009.50 28.85 -3500 2%
360ONE 28 Apr 2026 PE 1100 1009.50 100.70 -1000 2%
360ONE 28 Apr 2026 PE 900 1009.50 5.00 -1000 1%
360ONE 28 Apr 2026 CE 1000 1009.50 41.95 -1500 1%
360ONE 28 Apr 2026 CE 1120 1009.50 4.90 -500 0%
360ONE 28 Apr 2026 CE 860 1009.50 148.80 0%
360ONE 28 Apr 2026 PE 800 1009.50 0.70 0%
360ONE 28 Apr 2026 PE 760 1009.50 0.35 0%
360ONE 28 Apr 2026 PE 1040 1009.50 48.35 0%
360ONE 28 Apr 2026 CE 920 1009.50 103.05 0%
360ONE 28 Apr 2026 CE 800 1009.50 212.75 0%
360ONE 28 Apr 2026 PE 1120 1009.50 109.05 0%
360ONE 28 Apr 2026 PE 1060 1009.50 62.95 0%

Videos related to: Most Active 360ONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active 360ONE Call Put Options NSE

 

Back to top