ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active 360ONE Call Put Options NSE

Most Active 360ONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active 360ONE Call Put Options NSE for the date 26 Fri Dec 2025

Most Active 360ONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
360ONE 30 Dec 2025 PE 1200 1179.40 20.95 84
360ONE 30 Dec 2025 PE 1220 1179.40 39.75 60
360ONE 30 Dec 2025 PE 1180 1179.40 6.40 48
360ONE 30 Dec 2025 PE 1260 1179.40 73.10 0
360ONE 30 Dec 2025 PE 1280 1179.40 92.15 0
360ONE 30 Dec 2025 CE 1120 1179.40 76.35 0
360ONE 30 Dec 2025 CE 1320 1179.40 0.35 0
360ONE 30 Dec 2025 PE 1240 1179.40 28.60 0
360ONE 30 Dec 2025 PE 980 1179.40 0.05 0
360ONE 30 Dec 2025 CE 1260 1179.40 0.65 -7
360ONE 30 Dec 2025 PE 1160 1179.40 1.55 -8
360ONE 30 Dec 2025 CE 1100 1179.40 88.50 -10
360ONE 30 Dec 2025 PE 1080 1179.40 0.50 -16
360ONE 30 Dec 2025 CE 1280 1179.40 0.50 -16
360ONE 30 Dec 2025 CE 1080 1179.40 97.40 -21
360ONE 30 Dec 2025 PE 1000 1179.40 0.35 -22
360ONE 30 Dec 2025 CE 1240 1179.40 0.80 -23
360ONE 30 Dec 2025 PE 1100 1179.40 0.50 -28
360ONE 30 Dec 2025 PE 1060 1179.40 0.45 -30
360ONE 30 Dec 2025 CE 1140 1179.40 41.00 -33
360ONE 30 Dec 2025 PE 1020 1179.40 0.30 -33
360ONE 30 Dec 2025 PE 1120 1179.40 0.50 -37
360ONE 30 Dec 2025 PE 1040 1179.40 0.35 -41
360ONE 30 Dec 2025 CE 1160 1179.40 21.65 -44
360ONE 30 Dec 2025 PE 1140 1179.40 0.60 -47
360ONE 30 Dec 2025 CE 1220 1179.40 1.30 -60
360ONE 30 Dec 2025 CE 1180 1179.40 8.40 -61
360ONE 30 Dec 2025 CE 1200 1179.40 3.10 -68

Most Active 360ONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
360ONE 30 Dec 2025 CE 1240 1179.40 0.80 340,500
360ONE 30 Dec 2025 PE 1160 1179.40 1.55 337,000
360ONE 30 Dec 2025 PE 1180 1179.40 6.40 185,500
360ONE 30 Dec 2025 CE 1220 1179.40 1.30 185,500
360ONE 30 Dec 2025 CE 1200 1179.40 3.10 175,000
360ONE 30 Dec 2025 PE 1140 1179.40 0.60 140,500
360ONE 30 Dec 2025 CE 1260 1179.40 0.65 105,500
360ONE 30 Dec 2025 CE 1280 1179.40 0.50 102,500
360ONE 30 Dec 2025 PE 1040 1179.40 0.35 94,500
360ONE 30 Dec 2025 CE 1160 1179.40 21.65 87,500
360ONE 30 Dec 2025 CE 1140 1179.40 41.00 73,500
360ONE 30 Dec 2025 CE 1100 1179.40 88.50 73,000
360ONE 30 Dec 2025 CE 1180 1179.40 8.40 69,500
360ONE 30 Dec 2025 PE 1120 1179.40 0.50 64,000
360ONE 30 Dec 2025 PE 1080 1179.40 0.50 62,500
360ONE 30 Dec 2025 PE 1100 1179.40 0.50 61,000
360ONE 30 Dec 2025 PE 1200 1179.40 20.95 57,500
360ONE 30 Dec 2025 PE 1020 1179.40 0.30 57,000
360ONE 30 Dec 2025 PE 1060 1179.40 0.45 55,000
360ONE 30 Dec 2025 PE 1000 1179.40 0.35 29,500
360ONE 30 Dec 2025 PE 1220 1179.40 39.75 17,000
360ONE 30 Dec 2025 CE 1080 1179.40 97.40 13,500
360ONE 30 Dec 2025 PE 1260 1179.40 73.10 0
360ONE 30 Dec 2025 PE 1280 1179.40 92.15 0
360ONE 30 Dec 2025 CE 1120 1179.40 76.35 0
360ONE 30 Dec 2025 CE 1320 1179.40 0.35 0
360ONE 30 Dec 2025 PE 1240 1179.40 28.60 0
360ONE 30 Dec 2025 PE 980 1179.40 0.05 0

Most Active 360ONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
360ONE 30 Dec 2025 PE 1040 1179.40 0.35 -33.98 442%
360ONE 30 Dec 2025 CE 1220 1179.40 1.30 -85.14 347%
360ONE 30 Dec 2025 PE 1060 1179.40 0.45 -23.63 331%
360ONE 30 Dec 2025 CE 1200 1179.40 3.10 -106.61 276%
360ONE 30 Dec 2025 PE 1200 1179.40 20.95 146.3 237%
360ONE 30 Dec 2025 PE 1020 1179.40 0.30 -23.33 233%
360ONE 30 Dec 2025 PE 1220 1179.40 39.75 113.56 214%
360ONE 30 Dec 2025 CE 1180 1179.40 8.40 -117.73 211%
360ONE 30 Dec 2025 CE 1160 1179.40 21.65 -101.84 179%
360ONE 30 Dec 2025 PE 1180 1179.40 6.40 123.32 166%
360ONE 30 Dec 2025 CE 1140 1179.40 41.00 -88.29 160%
360ONE 30 Dec 2025 CE 1080 1179.40 97.40 -66.16 150%
360ONE 30 Dec 2025 PE 1000 1179.40 0.35 -72.22 144%
360ONE 30 Dec 2025 CE 1100 1179.40 88.50 -35.85 140%
360ONE 30 Dec 2025 CE 1240 1179.40 0.80 -11.31 90%
360ONE 30 Dec 2025 PE 1160 1179.40 1.55 67.4 88%
360ONE 30 Dec 2025 CE 1260 1179.40 0.65 29.22 80%
360ONE 30 Dec 2025 PE 1080 1179.40 0.50 20.17 55%
360ONE 30 Dec 2025 CE 1280 1179.40 0.50 12.74 43%
360ONE 30 Dec 2025 PE 1100 1179.40 0.50 10.56 27%
360ONE 30 Dec 2025 PE 1120 1179.40 0.50 5.36 13%
360ONE 30 Dec 2025 PE 1140 1179.40 0.60 6.17 11%
360ONE 30 Dec 2025 PE 1260 1179.40 73.10 0%
360ONE 30 Dec 2025 PE 1280 1179.40 92.15 0%
360ONE 30 Dec 2025 CE 1120 1179.40 76.35 0%
360ONE 30 Dec 2025 CE 1320 1179.40 0.35 0%
360ONE 30 Dec 2025 PE 1240 1179.40 28.60 0%
360ONE 30 Dec 2025 PE 980 1179.40 0.05 0%

Most Active 360ONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
360ONE 30 Dec 2025 PE 1200 1179.40 20.95 -43000 43%
360ONE 30 Dec 2025 CE 1240 1179.40 0.80 -158500 32%
360ONE 30 Dec 2025 PE 1140 1179.40 0.60 -44500 24%
360ONE 30 Dec 2025 PE 1220 1179.40 39.75 -4000 19%
360ONE 30 Dec 2025 PE 1100 1179.40 0.50 -12500 17%
360ONE 30 Dec 2025 PE 1040 1179.40 0.35 13500 17%
360ONE 30 Dec 2025 PE 1180 1179.40 6.40 -34500 16%
360ONE 30 Dec 2025 CE 1280 1179.40 0.50 13500 15%
360ONE 30 Dec 2025 PE 1160 1179.40 1.55 34000 11%
360ONE 30 Dec 2025 PE 1120 1179.40 0.50 5500 9%
360ONE 30 Dec 2025 CE 1160 1179.40 21.65 -9000 9%
360ONE 30 Dec 2025 PE 1000 1179.40 0.35 2500 9%
360ONE 30 Dec 2025 CE 1140 1179.40 41.00 -6500 8%
360ONE 30 Dec 2025 CE 1220 1179.40 1.30 9000 5%
360ONE 30 Dec 2025 CE 1200 1179.40 3.10 -7000 4%
360ONE 30 Dec 2025 CE 1080 1179.40 97.40 -500 4%
360ONE 30 Dec 2025 PE 1060 1179.40 0.45 -2000 4%
360ONE 30 Dec 2025 CE 1260 1179.40 0.65 -3500 3%
360ONE 30 Dec 2025 PE 1080 1179.40 0.50 -1500 2%
360ONE 30 Dec 2025 CE 1180 1179.40 8.40 -500 1%
360ONE 30 Dec 2025 CE 1100 1179.40 88.50 500 1%
360ONE 30 Dec 2025 PE 1260 1179.40 73.10 0%
360ONE 30 Dec 2025 PE 1020 1179.40 0.30 0 0%
360ONE 30 Dec 2025 PE 1280 1179.40 92.15 0%
360ONE 30 Dec 2025 CE 1120 1179.40 76.35 0%
360ONE 30 Dec 2025 CE 1320 1179.40 0.35 0%
360ONE 30 Dec 2025 PE 1240 1179.40 28.60 0%
360ONE 30 Dec 2025 PE 980 1179.40 0.05 0%

Videos related to: Most Active 360ONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active 360ONE Call Put Options NSE

 

Back to top