ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active 360ONE Call Put Options NSE

Most Active 360ONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active 360ONE Call Put Options NSE for the date 13 Tue Jan 2026

Most Active 360ONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
360ONE 27 Jan 2026 PE 1000 1136.80 4.00 6
360ONE 27 Jan 2026 PE 1180 1136.80 67.05 5
360ONE 27 Jan 2026 PE 1200 1136.80 80.05 3
360ONE 27 Jan 2026 PE 1080 1136.80 15.65 1
360ONE 27 Jan 2026 CE 1000 1136.80 139.40 0
360ONE 27 Jan 2026 CE 1080 1136.80 63.50 0
360ONE 27 Jan 2026 PE 1140 1136.80 35.40 -4
360ONE 27 Jan 2026 PE 1040 1136.80 7.30 -5
360ONE 27 Jan 2026 PE 1020 1136.80 5.25 -6
360ONE 27 Jan 2026 PE 1160 1136.80 46.35 -6
360ONE 27 Jan 2026 CE 1140 1136.80 32.00 -7
360ONE 27 Jan 2026 CE 1120 1136.80 42.15 -7
360ONE 27 Jan 2026 CE 1100 1136.80 53.95 -7
360ONE 27 Jan 2026 PE 1120 1136.80 25.90 -9
360ONE 27 Jan 2026 PE 1240 1136.80 100.30 -9
360ONE 27 Jan 2026 CE 1160 1136.80 22.90 -12
360ONE 27 Jan 2026 PE 1060 1136.80 9.70 -13
360ONE 27 Jan 2026 PE 1100 1136.80 18.30 -15
360ONE 27 Jan 2026 CE 1180 1136.80 16.00 -15
360ONE 27 Jan 2026 CE 1220 1136.80 7.85 -18
360ONE 27 Jan 2026 CE 1200 1136.80 11.10 -19
360ONE 27 Jan 2026 CE 1300 1136.80 2.20 -21
360ONE 27 Jan 2026 CE 1240 1136.80 5.50 -21
360ONE 27 Jan 2026 CE 1320 1136.80 1.80 -23
360ONE 27 Jan 2026 CE 1280 1136.80 2.75 -24
360ONE 27 Jan 2026 CE 1260 1136.80 3.75 -25
360ONE 27 Jan 2026 CE 1360 1136.80 1.00 -33

Most Active 360ONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
360ONE 27 Jan 2026 CE 1200 1136.80 11.10 303,000
360ONE 27 Jan 2026 CE 1220 1136.80 7.85 167,500
360ONE 27 Jan 2026 PE 1200 1136.80 80.05 143,500
360ONE 27 Jan 2026 PE 1100 1136.80 18.30 130,500
360ONE 27 Jan 2026 CE 1280 1136.80 2.75 119,000
360ONE 27 Jan 2026 CE 1100 1136.80 53.95 102,500
360ONE 27 Jan 2026 CE 1240 1136.80 5.50 99,000
360ONE 27 Jan 2026 PE 1160 1136.80 46.35 96,000
360ONE 27 Jan 2026 CE 1140 1136.80 32.00 86,000
360ONE 27 Jan 2026 PE 1180 1136.80 67.05 83,500
360ONE 27 Jan 2026 CE 1180 1136.80 16.00 77,000
360ONE 27 Jan 2026 CE 1260 1136.80 3.75 74,000
360ONE 27 Jan 2026 CE 1160 1136.80 22.90 70,500
360ONE 27 Jan 2026 CE 1300 1136.80 2.20 66,500
360ONE 27 Jan 2026 CE 1320 1136.80 1.80 62,500
360ONE 27 Jan 2026 PE 1140 1136.80 35.40 62,500
360ONE 27 Jan 2026 PE 1060 1136.80 9.70 61,000
360ONE 27 Jan 2026 PE 1120 1136.80 25.90 59,000
360ONE 27 Jan 2026 PE 1080 1136.80 15.65 51,500
360ONE 27 Jan 2026 CE 1360 1136.80 1.00 48,000
360ONE 27 Jan 2026 PE 1020 1136.80 5.25 44,500
360ONE 27 Jan 2026 PE 1000 1136.80 4.00 43,000
360ONE 27 Jan 2026 PE 1240 1136.80 100.30 35,000
360ONE 27 Jan 2026 CE 1120 1136.80 42.15 33,000
360ONE 27 Jan 2026 CE 1000 1136.80 139.40 25,500
360ONE 27 Jan 2026 PE 1040 1136.80 7.30 12,000
360ONE 27 Jan 2026 CE 1080 1136.80 63.50 0

Most Active 360ONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
360ONE 27 Jan 2026 PE 1120 1136.80 25.90 -20 192%
360ONE 27 Jan 2026 PE 1100 1136.80 18.30 -34.29 180%
360ONE 27 Jan 2026 PE 1240 1136.80 100.30 -22.42 179%
360ONE 27 Jan 2026 PE 1060 1136.80 9.70 -32.54 170%
360ONE 27 Jan 2026 PE 1140 1136.80 35.40 -12.51 163%
360ONE 27 Jan 2026 PE 1160 1136.80 46.35 -19.73 154%
360ONE 27 Jan 2026 PE 1040 1136.80 7.30 -20.12 135%
360ONE 27 Jan 2026 CE 1360 1136.80 1.00 -19.04 133%
360ONE 27 Jan 2026 PE 1020 1136.80 5.25 -33.52 123%
360ONE 27 Jan 2026 CE 1000 1136.80 139.40 37.3 102%
360ONE 27 Jan 2026 PE 1080 1136.80 15.65 -11.62 88%
360ONE 27 Jan 2026 PE 1200 1136.80 80.05 -7.47 67%
360ONE 27 Jan 2026 PE 1180 1136.80 67.05 -6.98 54%
360ONE 27 Jan 2026 CE 1140 1136.80 32.00 4.37 37%
360ONE 27 Jan 2026 CE 1320 1136.80 1.80 -4.43 23%
360ONE 27 Jan 2026 CE 1200 1136.80 11.10 -3.55 22%
360ONE 27 Jan 2026 PE 1000 1136.80 4.00 1.04 18%
360ONE 27 Jan 2026 CE 1300 1136.80 2.20 2.89 12%
360ONE 27 Jan 2026 CE 1260 1136.80 3.75 -2.52 11%
360ONE 27 Jan 2026 CE 1180 1136.80 16.00 -1.51 11%
360ONE 27 Jan 2026 CE 1100 1136.80 53.95 0.64 8%
360ONE 27 Jan 2026 CE 1280 1136.80 2.75 -1.5 6%
360ONE 27 Jan 2026 CE 1120 1136.80 42.15 -0.42 6%
360ONE 27 Jan 2026 CE 1240 1136.80 5.50 -0.53 3%
360ONE 27 Jan 2026 CE 1220 1136.80 7.85 -0.079999999999998 0%
360ONE 27 Jan 2026 CE 1160 1136.80 22.90 0.0099999999999998 0%
360ONE 27 Jan 2026 CE 1080 1136.80 63.50 0%

Most Active 360ONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
360ONE 27 Jan 2026 PE 1060 1136.80 9.70 55000 917%
360ONE 27 Jan 2026 PE 1000 1136.80 4.00 26000 153%
360ONE 27 Jan 2026 CE 1160 1136.80 22.90 24500 53%
360ONE 27 Jan 2026 CE 1240 1136.80 5.50 -47000 32%
360ONE 27 Jan 2026 CE 1300 1136.80 2.20 -30000 31%
360ONE 27 Jan 2026 CE 1200 1136.80 11.10 48000 19%
360ONE 27 Jan 2026 PE 1020 1136.80 5.25 7000 19%
360ONE 27 Jan 2026 CE 1140 1136.80 32.00 -17000 17%
360ONE 27 Jan 2026 PE 1120 1136.80 25.90 -11000 16%
360ONE 27 Jan 2026 PE 1040 1136.80 7.30 1500 14%
360ONE 27 Jan 2026 PE 1140 1136.80 35.40 7500 14%
360ONE 27 Jan 2026 PE 1160 1136.80 46.35 11000 13%
360ONE 27 Jan 2026 CE 1180 1136.80 16.00 -11000 13%
360ONE 27 Jan 2026 CE 1260 1136.80 3.75 -5500 7%
360ONE 27 Jan 2026 CE 1320 1136.80 1.80 -4000 6%
360ONE 27 Jan 2026 PE 1080 1136.80 15.65 -3000 6%
360ONE 27 Jan 2026 PE 1180 1136.80 67.05 -3500 4%
360ONE 27 Jan 2026 CE 1220 1136.80 7.85 -7000 4%
360ONE 27 Jan 2026 CE 1100 1136.80 53.95 -3500 3%
360ONE 27 Jan 2026 CE 1120 1136.80 42.15 -1000 3%
360ONE 27 Jan 2026 CE 1280 1136.80 2.75 2000 2%
360ONE 27 Jan 2026 PE 1100 1136.80 18.30 -1500 1%
360ONE 27 Jan 2026 CE 1360 1136.80 1.00 500 1%
360ONE 27 Jan 2026 PE 1200 1136.80 80.05 -500 0%
360ONE 27 Jan 2026 CE 1000 1136.80 139.40 0 0%
360ONE 27 Jan 2026 PE 1240 1136.80 100.30 0 0%
360ONE 27 Jan 2026 CE 1080 1136.80 63.50 0%

Videos related to: Most Active 360ONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active 360ONE Call Put Options NSE

 

Back to top