ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active 360ONE Call Put Options NSE

Most Active 360ONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active 360ONE Call Put Options NSE for the date 29 Tue Sep 2026

Most Active 360ONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
360ONE 29 Sep 2026 PE 1060 1029.20 30.60 101
360ONE 29 Sep 2026 PE 980 1029.20 0.20 100
360ONE 29 Sep 2026 PE 1040 1029.20 8.15 77
360ONE 29 Sep 2026 PE 1080 1029.20 50.50 58
360ONE 27 Oct 2026 CE 1220 1029.20 3.15 36
360ONE 27 Oct 2026 PE 1040 1029.20 40.00 13
360ONE 29 Sep 2026 PE 1180 1029.20 147.95 10
360ONE 27 Oct 2026 CE 1180 1029.20 5.05 9
360ONE 27 Oct 2026 PE 960 1029.20 10.75 8
360ONE 27 Oct 2026 PE 1140 1029.20 102.50 7
360ONE 27 Oct 2026 CE 1000 1029.20 62.00 6
360ONE 29 Sep 2026 PE 1160 1029.20 119.95 5
360ONE 27 Oct 2026 PE 1160 1029.20 125.00 4
360ONE 29 Sep 2026 PE 1200 1029.20 159.00 3
360ONE 27 Oct 2026 PE 1020 1029.20 27.05 2
360ONE 27 Oct 2026 PE 1000 1029.20 21.10 1
360ONE 27 Oct 2026 CE 1320 1029.20 1.30 0
360ONE 27 Oct 2026 CE 960 1029.20 90.85 0
360ONE 29 Sep 2026 PE 1260 1029.20 227.50 0
360ONE 29 Sep 2026 CE 1240 1029.20 0.05 0
360ONE 27 Oct 2026 CE 1020 1029.20 47.35 0
360ONE 29 Sep 2026 PE 1300 1029.20 267.65 0
360ONE 29 Sep 2026 CE 1360 1029.20 0.05 0
360ONE 29 Sep 2026 CE 980 1029.20 48.90 0
360ONE 27 Oct 2026 CE 980 1029.20 86.75 0
360ONE 29 Sep 2026 CE 960 1029.20 71.65 0
360ONE 29 Sep 2026 PE 1220 1029.20 180.00 0
360ONE 29 Sep 2026 PE 1280 1029.20 247.95 0
360ONE 27 Oct 2026 PE 920 1029.20 4.10 0
360ONE 29 Sep 2026 PE 1000 1029.20 0.05 0

Most Active 360ONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
360ONE 27 Oct 2026 PE 1000 1029.20 21.10 522,000
360ONE 27 Oct 2026 CE 1120 1029.20 10.00 451,000
360ONE 29 Sep 2026 CE 1200 1029.20 0.05 426,500
360ONE 29 Sep 2026 CE 1100 1029.20 0.05 274,500
360ONE 27 Oct 2026 CE 1100 1029.20 13.60 271,000
360ONE 29 Sep 2026 PE 1120 1029.20 73.90 171,000
360ONE 29 Sep 2026 CE 1120 1029.20 0.05 159,500
360ONE 29 Sep 2026 PE 1160 1029.20 119.95 158,000
360ONE 27 Oct 2026 CE 1200 1029.20 3.15 148,500
360ONE 27 Oct 2026 PE 1100 1029.20 72.00 135,500
360ONE 29 Sep 2026 CE 1140 1029.20 0.05 122,500
360ONE 27 Oct 2026 CE 1160 1029.20 4.95 104,000
360ONE 29 Sep 2026 PE 1200 1029.20 159.00 102,500
360ONE 29 Sep 2026 PE 1100 1029.20 40.00 86,000
360ONE 29 Sep 2026 PE 1080 1029.20 50.50 76,500
360ONE 29 Sep 2026 CE 1160 1029.20 0.05 71,000
360ONE 29 Sep 2026 CE 1300 1029.20 0.05 71,000
360ONE 27 Oct 2026 PE 1060 1029.20 43.55 66,000
360ONE 29 Sep 2026 CE 1180 1029.20 0.05 64,000
360ONE 29 Sep 2026 CE 1080 1029.20 0.10 61,000
360ONE 29 Sep 2026 PE 1020 1029.20 0.05 54,000
360ONE 29 Sep 2026 PE 1140 1029.20 91.25 53,000
360ONE 29 Sep 2026 PE 1180 1029.20 147.95 52,000
360ONE 27 Oct 2026 CE 1060 1029.20 26.85 51,500
360ONE 27 Oct 2026 CE 1140 1029.20 7.15 47,500
360ONE 27 Oct 2026 PE 980 1029.20 13.75 45,500
360ONE 29 Sep 2026 CE 1060 1029.20 0.30 40,000
360ONE 27 Oct 2026 PE 1040 1029.20 40.00 33,500
360ONE 27 Oct 2026 CE 1220 1029.20 3.15 32,000
360ONE 29 Sep 2026 PE 960 1029.20 0.05 29,500

Most Active 360ONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
360ONE 29 Sep 2026 PE 980 1029.20 0.20 133.33 400%
360ONE 29 Sep 2026 CE 1300 1029.20 0.05 -116.67 233%
360ONE 29 Sep 2026 PE 1020 1029.20 0.05 -226.19 170%
360ONE 27 Oct 2026 CE 1220 1029.20 3.15 91.86 167%
360ONE 29 Sep 2026 PE 1100 1029.20 40.00 -125.53 126%
360ONE 29 Sep 2026 CE 1200 1029.20 0.05 -41.67 125%
360ONE 29 Sep 2026 CE 1180 1029.20 0.05 -41.67 125%
360ONE 27 Oct 2026 CE 1180 1029.20 5.05 50.81 124%
360ONE 27 Oct 2026 PE 1060 1029.20 43.55 -42.84 120%
360ONE 27 Oct 2026 PE 960 1029.20 10.75 61.67 116%
360ONE 27 Oct 2026 PE 1100 1029.20 72.00 -43.5 116%
360ONE 29 Sep 2026 PE 1140 1029.20 91.25 -53.25 111%
360ONE 27 Oct 2026 CE 1000 1029.20 62.00 72.88 110%
360ONE 27 Oct 2026 PE 980 1029.20 13.75 -54.51 109%
360ONE 29 Sep 2026 CE 1160 1029.20 0.05 -43.33 108%
360ONE 29 Sep 2026 PE 1120 1029.20 73.90 -69.07 106%
360ONE 27 Oct 2026 PE 1080 1029.20 60.80 -53.24 103%
360ONE 27 Oct 2026 CE 1040 1029.20 36.35 74.78 99%
360ONE 27 Oct 2026 PE 1000 1029.20 21.10 -56.75 98%
360ONE 27 Oct 2026 PE 1020 1029.20 27.05 -69.53 97%
360ONE 29 Sep 2026 CE 1040 1029.20 10.55 82.22 96%
360ONE 29 Sep 2026 PE 1040 1029.20 8.15 -972.83 93%
360ONE 29 Sep 2026 PE 1200 1029.20 159.00 -26.89 89%
360ONE 27 Oct 2026 CE 1080 1029.20 20.30 31.27 85%
360ONE 29 Sep 2026 PE 1160 1029.20 119.95 -25.87 82%
360ONE 27 Oct 2026 CE 1060 1029.20 26.85 27.95 81%
360ONE 29 Sep 2026 PE 1060 1029.20 30.60 -404.02 80%
360ONE 27 Oct 2026 PE 1160 1029.20 125.00 -15.83 79%
360ONE 27 Oct 2026 CE 1120 1029.20 10.00 30.9 74%
360ONE 27 Oct 2026 CE 1140 1029.20 7.15 32.53 72%

Most Active 360ONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
360ONE 27 Oct 2026 CE 1040 1029.20 36.35 26000 2600%
360ONE 27 Oct 2026 CE 1000 1029.20 62.00 2000 100%
360ONE 29 Sep 2026 CE 1040 1029.20 10.55 11500 100%
360ONE 27 Oct 2026 CE 1080 1029.20 20.30 11000 85%
360ONE 27 Oct 2026 PE 1060 1029.20 43.55 29500 81%
360ONE 29 Sep 2026 PE 1040 1029.20 8.15 -96500 80%
360ONE 27 Oct 2026 PE 1020 1029.20 27.05 8500 71%
360ONE 29 Sep 2026 CE 1060 1029.20 0.30 -90500 69%
360ONE 27 Oct 2026 PE 960 1029.20 10.75 3500 54%
360ONE 27 Oct 2026 CE 1060 1029.20 26.85 18000 54%
360ONE 27 Oct 2026 PE 1040 1029.20 40.00 11500 52%
360ONE 29 Sep 2026 CE 1080 1029.20 0.10 -62500 51%
360ONE 29 Sep 2026 CE 1000 1029.20 33.30 4000 44%
360ONE 29 Sep 2026 CE 1120 1029.20 0.05 -97000 38%
360ONE 29 Sep 2026 PE 1060 1029.20 30.60 -16000 38%
360ONE 29 Sep 2026 PE 1200 1029.20 159.00 -60000 37%
360ONE 29 Sep 2026 CE 1200 1029.20 0.05 -203500 32%
360ONE 29 Sep 2026 CE 1160 1029.20 0.05 -33500 32%
360ONE 29 Sep 2026 CE 1140 1029.20 0.05 -57000 32%
360ONE 27 Oct 2026 CE 1140 1029.20 7.15 11000 30%
360ONE 29 Sep 2026 PE 960 1029.20 0.05 -11000 27%
360ONE 29 Sep 2026 PE 1020 1029.20 0.05 -17500 24%
360ONE 29 Sep 2026 PE 1120 1029.20 73.90 -49500 22%
360ONE 29 Sep 2026 PE 1100 1029.20 40.00 -24500 22%
360ONE 29 Sep 2026 CE 1020 1029.20 11.45 -500 20%
360ONE 29 Sep 2026 PE 1080 1029.20 50.50 -16500 18%
360ONE 29 Sep 2026 CE 1100 1029.20 0.05 -55000 17%
360ONE 27 Oct 2026 CE 1180 1029.20 5.05 4000 17%
360ONE 27 Oct 2026 CE 1100 1029.20 13.60 31500 13%
360ONE 29 Sep 2026 PE 1140 1029.20 91.25 -6500 11%

Videos related to: Most Active 360ONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active 360ONE Call Put Options NSE

 

Back to top