ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active 360ONE Call Put Options NSE

Most Active 360ONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active 360ONE Call Put Options NSE for the date 16 Fri Jan 2026

Most Active 360ONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
360ONE 27 Jan 2026 CE 1220 1197.70 18.25 140
360ONE 27 Jan 2026 CE 1200 1197.70 26.80 134
360ONE 27 Jan 2026 CE 1240 1197.70 11.75 132
360ONE 27 Jan 2026 CE 1180 1197.70 38.55 111
360ONE 27 Jan 2026 CE 1260 1197.70 7.40 102
360ONE 27 Jan 2026 CE 1280 1197.70 5.10 100
360ONE 27 Jan 2026 CE 1300 1197.70 3.90 95
360ONE 27 Jan 2026 CE 1160 1197.70 51.50 94
360ONE 27 Jan 2026 CE 1140 1197.70 66.20 82
360ONE 27 Jan 2026 CE 1320 1197.70 2.85 72
360ONE 27 Jan 2026 CE 1120 1197.70 85.50 67
360ONE 27 Jan 2026 CE 1100 1197.70 107.50 64
360ONE 27 Jan 2026 CE 1360 1197.70 1.80 56
360ONE 27 Jan 2026 CE 1340 1197.70 2.45 0
360ONE 27 Jan 2026 CE 1380 1197.70 1.60 0
360ONE 27 Jan 2026 PE 1260 1197.70 67.05 0
360ONE 27 Jan 2026 PE 1220 1197.70 36.30 0
360ONE 27 Jan 2026 CE 1000 1197.70 157.00 0
360ONE 27 Jan 2026 PE 1240 1197.70 50.35 -41
360ONE 27 Jan 2026 PE 1200 1197.70 25.00 -56
360ONE 27 Jan 2026 PE 1000 1197.70 1.25 -60
360ONE 27 Jan 2026 PE 1040 1197.70 1.75 -60
360ONE 27 Jan 2026 PE 1180 1197.70 16.95 -61
360ONE 27 Jan 2026 PE 960 1197.70 0.85 -63
360ONE 27 Jan 2026 PE 1020 1197.70 1.45 -64
360ONE 27 Jan 2026 PE 1080 1197.70 2.40 -65
360ONE 27 Jan 2026 PE 1160 1197.70 10.55 -66
360ONE 27 Jan 2026 PE 1060 1197.70 1.95 -66
360ONE 27 Jan 2026 PE 1140 1197.70 6.45 -71
360ONE 27 Jan 2026 PE 1100 1197.70 3.15 -71

Most Active 360ONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
360ONE 27 Jan 2026 CE 1260 1197.70 7.40 608,500
360ONE 27 Jan 2026 CE 1360 1197.70 1.80 463,000
360ONE 27 Jan 2026 CE 1240 1197.70 11.75 429,000
360ONE 27 Jan 2026 CE 1200 1197.70 26.80 384,000
360ONE 27 Jan 2026 CE 1300 1197.70 3.90 315,000
360ONE 27 Jan 2026 CE 1220 1197.70 18.25 311,500
360ONE 27 Jan 2026 PE 1160 1197.70 10.55 303,500
360ONE 27 Jan 2026 PE 1140 1197.70 6.45 287,000
360ONE 27 Jan 2026 CE 1280 1197.70 5.10 244,000
360ONE 27 Jan 2026 CE 1320 1197.70 2.85 176,000
360ONE 27 Jan 2026 PE 1180 1197.70 16.95 175,000
360ONE 27 Jan 2026 PE 1120 1197.70 4.40 160,500
360ONE 27 Jan 2026 PE 1200 1197.70 25.00 156,500
360ONE 27 Jan 2026 PE 1100 1197.70 3.15 145,500
360ONE 27 Jan 2026 PE 1060 1197.70 1.95 98,500
360ONE 27 Jan 2026 PE 1000 1197.70 1.25 96,500
360ONE 27 Jan 2026 CE 1100 1197.70 107.50 92,000
360ONE 27 Jan 2026 CE 1180 1197.70 38.55 82,000
360ONE 27 Jan 2026 PE 960 1197.70 0.85 79,000
360ONE 27 Jan 2026 PE 1080 1197.70 2.40 75,500
360ONE 27 Jan 2026 PE 1240 1197.70 50.35 66,500
360ONE 27 Jan 2026 PE 1020 1197.70 1.45 43,500
360ONE 27 Jan 2026 PE 1040 1197.70 1.75 43,000
360ONE 27 Jan 2026 CE 1160 1197.70 51.50 42,000
360ONE 27 Jan 2026 CE 1140 1197.70 66.20 41,500
360ONE 27 Jan 2026 CE 1120 1197.70 85.50 20,500
360ONE 27 Jan 2026 CE 1340 1197.70 2.45 0
360ONE 27 Jan 2026 CE 1380 1197.70 1.60 0
360ONE 27 Jan 2026 PE 1260 1197.70 67.05 0
360ONE 27 Jan 2026 PE 1220 1197.70 36.30 0

Most Active 360ONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
360ONE 27 Jan 2026 CE 1220 1197.70 18.25 143.31 4507%
360ONE 27 Jan 2026 CE 1200 1197.70 26.80 130.91 4156%
360ONE 27 Jan 2026 CE 1260 1197.70 7.40 105.41 3948%
360ONE 27 Jan 2026 CE 1240 1197.70 11.75 140.85 1722%
360ONE 27 Jan 2026 CE 1280 1197.70 5.10 107.27 1476%
360ONE 27 Jan 2026 CE 1300 1197.70 3.90 104.09 1145%
360ONE 27 Jan 2026 CE 1320 1197.70 2.85 81.06 973%
360ONE 27 Jan 2026 CE 1180 1197.70 38.55 97.17 691%
360ONE 27 Jan 2026 CE 1160 1197.70 51.50 79.21 511%
360ONE 27 Jan 2026 CE 1140 1197.70 66.20 68.53 504%
360ONE 27 Jan 2026 PE 960 1197.70 0.85 -94.39 309%
360ONE 27 Jan 2026 CE 1360 1197.70 1.80 41.52 277%
360ONE 27 Jan 2026 CE 1120 1197.70 85.50 46.93 225%
360ONE 27 Jan 2026 CE 1100 1197.70 107.50 43.37 205%
360ONE 27 Jan 2026 PE 1020 1197.70 1.45 -42.73 195%
360ONE 27 Jan 2026 PE 1240 1197.70 50.35 -27.45 195%
360ONE 27 Jan 2026 PE 1000 1197.70 1.25 -39.07 184%
360ONE 27 Jan 2026 PE 1160 1197.70 10.55 -33.5 102%
360ONE 27 Jan 2026 PE 1200 1197.70 25.00 -27.85 98%
360ONE 27 Jan 2026 PE 1140 1197.70 6.45 -34.07 92%
360ONE 27 Jan 2026 PE 1120 1197.70 4.40 -33.15 85%
360ONE 27 Jan 2026 PE 1100 1197.70 3.15 -32.68 84%
360ONE 27 Jan 2026 PE 1180 1197.70 16.95 -26.62 77%
360ONE 27 Jan 2026 PE 1060 1197.70 1.95 -26.17 65%
360ONE 27 Jan 2026 PE 1040 1197.70 1.75 -21.63 55%
360ONE 27 Jan 2026 PE 1080 1197.70 2.40 -10.44 19%
360ONE 27 Jan 2026 CE 1340 1197.70 2.45 0%
360ONE 27 Jan 2026 CE 1380 1197.70 1.60 0%
360ONE 27 Jan 2026 PE 1260 1197.70 67.05 0%
360ONE 27 Jan 2026 PE 1220 1197.70 36.30 0%

Most Active 360ONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
360ONE 27 Jan 2026 CE 1360 1197.70 1.80 407000 727%
360ONE 27 Jan 2026 CE 1260 1197.70 7.40 487000 401%
360ONE 27 Jan 2026 CE 1300 1197.70 3.90 239000 314%
360ONE 27 Jan 2026 CE 1240 1197.70 11.75 306500 250%
360ONE 27 Jan 2026 PE 1120 1197.70 4.40 113000 238%
360ONE 27 Jan 2026 PE 1160 1197.70 10.55 195500 181%
360ONE 27 Jan 2026 CE 1320 1197.70 2.85 110000 167%
360ONE 27 Jan 2026 PE 1140 1197.70 6.45 173500 153%
360ONE 27 Jan 2026 PE 1180 1197.70 16.95 101000 136%
360ONE 27 Jan 2026 CE 1220 1197.70 18.25 154000 98%
360ONE 27 Jan 2026 PE 1240 1197.70 50.35 31000 87%
360ONE 27 Jan 2026 CE 1160 1197.70 51.50 -89000 68%
360ONE 27 Jan 2026 PE 1020 1197.70 1.45 -62500 59%
360ONE 27 Jan 2026 CE 1140 1197.70 66.20 -35000 46%
360ONE 27 Jan 2026 PE 960 1197.70 0.85 -50000 39%
360ONE 27 Jan 2026 CE 1280 1197.70 5.10 63000 35%
360ONE 27 Jan 2026 PE 1000 1197.70 1.25 23500 32%
360ONE 27 Jan 2026 PE 1200 1197.70 25.00 26000 20%
360ONE 27 Jan 2026 PE 1060 1197.70 1.95 8000 9%
360ONE 27 Jan 2026 CE 1100 1197.70 107.50 -7500 8%
360ONE 27 Jan 2026 PE 1080 1197.70 2.40 5000 7%
360ONE 27 Jan 2026 PE 1040 1197.70 1.75 -3000 7%
360ONE 27 Jan 2026 CE 1180 1197.70 38.55 -5000 6%
360ONE 27 Jan 2026 CE 1200 1197.70 26.80 -21000 5%
360ONE 27 Jan 2026 CE 1120 1197.70 85.50 500 3%
360ONE 27 Jan 2026 PE 1100 1197.70 3.15 2000 1%
360ONE 27 Jan 2026 CE 1340 1197.70 2.45 0%
360ONE 27 Jan 2026 CE 1380 1197.70 1.60 0%
360ONE 27 Jan 2026 PE 1260 1197.70 67.05 0%
360ONE 27 Jan 2026 PE 1220 1197.70 36.30 0%

Videos related to: Most Active 360ONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active 360ONE Call Put Options NSE

 

Back to top