ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active 360ONE Call Put Options NSE

Most Active 360ONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active 360ONE Call Put Options NSE for the date 19 Mon Oct 2026

Most Active 360ONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
360ONE 27 Oct 2026 PE 1040 1055.00 16.10 63
360ONE 27 Oct 2026 PE 1060 1055.00 27.35 54
360ONE 27 Oct 2026 PE 1020 1055.00 8.40 52
360ONE 27 Oct 2026 PE 1000 1055.00 4.25 46
360ONE 27 Oct 2026 PE 1080 1055.00 42.95 46
360ONE 27 Oct 2026 PE 1100 1055.00 59.75 34
360ONE 27 Oct 2026 PE 940 1055.00 0.60 33
360ONE 27 Oct 2026 PE 1160 1055.00 124.00 32
360ONE 27 Oct 2026 PE 980 1055.00 1.90 31
360ONE 27 Oct 2026 PE 960 1055.00 1.00 17
360ONE 27 Oct 2026 CE 1320 1055.00 0.30 0
360ONE 27 Oct 2026 PE 1120 1055.00 62.55 0
360ONE 27 Oct 2026 PE 880 1055.00 0.20 0
360ONE 27 Oct 2026 PE 1200 1055.00 145.00 0
360ONE 27 Oct 2026 CE 1020 1055.00 48.20 0
360ONE 27 Oct 2026 PE 1220 1055.00 157.00 0
360ONE 27 Oct 2026 CE 980 1055.00 79.20 0
360ONE 27 Oct 2026 PE 920 1055.00 0.30 -14
360ONE 27 Oct 2026 CE 1000 1055.00 48.00 -26
360ONE 27 Oct 2026 CE 1200 1055.00 0.40 -38
360ONE 27 Oct 2026 CE 1220 1055.00 0.30 -40
360ONE 27 Oct 2026 CE 1040 1055.00 18.80 -42
360ONE 27 Oct 2026 CE 1180 1055.00 0.45 -43
360ONE 27 Oct 2026 CE 1240 1055.00 0.25 -44
360ONE 27 Oct 2026 CE 1060 1055.00 10.50 -44
360ONE 27 Oct 2026 CE 1160 1055.00 0.60 -45
360ONE 27 Oct 2026 CE 1140 1055.00 0.90 -45
360ONE 27 Oct 2026 CE 1100 1055.00 2.90 -48
360ONE 27 Oct 2026 CE 1080 1055.00 5.40 -50
360ONE 27 Oct 2026 CE 1120 1055.00 1.40 -52

Most Active 360ONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
360ONE 27 Oct 2026 CE 1120 1055.00 1.40 776,000
360ONE 27 Oct 2026 CE 1100 1055.00 2.90 754,000
360ONE 27 Oct 2026 PE 1000 1055.00 4.25 521,500
360ONE 27 Oct 2026 CE 1080 1055.00 5.40 359,000
360ONE 27 Oct 2026 CE 1040 1055.00 18.80 231,500
360ONE 27 Oct 2026 PE 1080 1055.00 42.95 217,500
360ONE 27 Oct 2026 CE 1200 1055.00 0.40 195,500
360ONE 27 Oct 2026 CE 1160 1055.00 0.60 184,500
360ONE 27 Oct 2026 CE 1060 1055.00 10.50 172,500
360ONE 27 Oct 2026 CE 1140 1055.00 0.90 158,500
360ONE 27 Oct 2026 PE 1060 1055.00 27.35 136,500
360ONE 27 Oct 2026 PE 1100 1055.00 59.75 133,000
360ONE 27 Oct 2026 PE 1040 1055.00 16.10 131,500
360ONE 27 Oct 2026 CE 1180 1055.00 0.45 93,000
360ONE 27 Oct 2026 PE 1020 1055.00 8.40 69,500
360ONE 27 Oct 2026 CE 1000 1055.00 48.00 65,000
360ONE 27 Oct 2026 PE 960 1055.00 1.00 43,000
360ONE 27 Oct 2026 PE 980 1055.00 1.90 41,000
360ONE 27 Oct 2026 PE 940 1055.00 0.60 32,000
360ONE 27 Oct 2026 PE 920 1055.00 0.30 24,500
360ONE 27 Oct 2026 PE 1160 1055.00 124.00 21,500
360ONE 27 Oct 2026 CE 1220 1055.00 0.30 21,000
360ONE 27 Oct 2026 CE 1240 1055.00 0.25 5,500
360ONE 27 Oct 2026 CE 1320 1055.00 0.30 0
360ONE 27 Oct 2026 PE 1120 1055.00 62.55 0
360ONE 27 Oct 2026 PE 880 1055.00 0.20 0
360ONE 27 Oct 2026 PE 1200 1055.00 145.00 0
360ONE 27 Oct 2026 CE 1020 1055.00 48.20 0
360ONE 27 Oct 2026 PE 1220 1055.00 157.00 0
360ONE 27 Oct 2026 CE 980 1055.00 79.20 0

Most Active 360ONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
360ONE 27 Oct 2026 PE 1100 1055.00 59.75 33.97 7549%
360ONE 27 Oct 2026 PE 1080 1055.00 42.95 52.42 862%
360ONE 27 Oct 2026 PE 1060 1055.00 27.35 77.04 349%
360ONE 27 Oct 2026 PE 1040 1055.00 16.10 99.28 277%
360ONE 27 Oct 2026 PE 1160 1055.00 124.00 59.56 222%
360ONE 27 Oct 2026 PE 1020 1055.00 8.40 97.17 219%
360ONE 27 Oct 2026 PE 1000 1055.00 4.25 101.93 184%
360ONE 27 Oct 2026 PE 980 1055.00 1.90 98.45 146%
360ONE 27 Oct 2026 PE 940 1055.00 0.60 106.86 145%
360ONE 27 Oct 2026 PE 960 1055.00 1.00 88.84 125%
360ONE 27 Oct 2026 PE 920 1055.00 0.30 58.79 80%
360ONE 27 Oct 2026 CE 1000 1055.00 48.00 -11.84 80%
360ONE 27 Oct 2026 CE 1040 1055.00 18.80 -14.5 52%
360ONE 27 Oct 2026 CE 1200 1055.00 0.40 35.01 48%
360ONE 27 Oct 2026 CE 1220 1055.00 0.30 30.59 43%
360ONE 27 Oct 2026 CE 1180 1055.00 0.45 32.37 43%
360ONE 27 Oct 2026 CE 1160 1055.00 0.60 31.15 41%
360ONE 27 Oct 2026 CE 1140 1055.00 0.90 29.92 40%
360ONE 27 Oct 2026 CE 1240 1055.00 0.25 19.56 31%
360ONE 27 Oct 2026 CE 1120 1055.00 1.40 18.25 26%
360ONE 27 Oct 2026 CE 1100 1055.00 2.90 16.23 25%
360ONE 27 Oct 2026 CE 1060 1055.00 10.50 -2.9 7%
360ONE 27 Oct 2026 CE 1080 1055.00 5.40 2.7 5%
360ONE 27 Oct 2026 CE 1320 1055.00 0.30 0%
360ONE 27 Oct 2026 PE 1120 1055.00 62.55 0%
360ONE 27 Oct 2026 PE 880 1055.00 0.20 0%
360ONE 27 Oct 2026 PE 1200 1055.00 145.00 0%
360ONE 27 Oct 2026 CE 1020 1055.00 48.20 0%
360ONE 27 Oct 2026 PE 1220 1055.00 157.00 0%
360ONE 27 Oct 2026 CE 980 1055.00 79.20 0%

Most Active 360ONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
360ONE 27 Oct 2026 PE 1060 1055.00 27.35 -78000 36%
360ONE 27 Oct 2026 PE 980 1055.00 1.90 -21500 34%
360ONE 27 Oct 2026 PE 1040 1055.00 16.10 -55500 30%
360ONE 27 Oct 2026 PE 1020 1055.00 8.40 -14500 17%
360ONE 27 Oct 2026 CE 1080 1055.00 5.40 -70500 16%
360ONE 27 Oct 2026 PE 1080 1055.00 42.95 -36000 14%
360ONE 27 Oct 2026 PE 1160 1055.00 124.00 -3500 14%
360ONE 27 Oct 2026 CE 1200 1055.00 0.40 -27500 12%
360ONE 27 Oct 2026 CE 1180 1055.00 0.45 -13000 12%
360ONE 27 Oct 2026 CE 1060 1055.00 10.50 16000 10%
360ONE 27 Oct 2026 PE 960 1055.00 1.00 3000 8%
360ONE 27 Oct 2026 PE 940 1055.00 0.60 -2500 7%
360ONE 27 Oct 2026 CE 1140 1055.00 0.90 -10000 6%
360ONE 27 Oct 2026 CE 1040 1055.00 18.80 11500 5%
360ONE 27 Oct 2026 CE 1160 1055.00 0.60 -10000 5%
360ONE 27 Oct 2026 CE 1220 1055.00 0.30 -1000 5%
360ONE 27 Oct 2026 PE 1100 1055.00 59.75 4500 4%
360ONE 27 Oct 2026 CE 1120 1055.00 1.40 25000 3%
360ONE 27 Oct 2026 CE 1000 1055.00 48.00 -1500 2%
360ONE 27 Oct 2026 CE 1100 1055.00 2.90 -11500 2%
360ONE 27 Oct 2026 PE 1000 1055.00 4.25 -6500 1%
360ONE 27 Oct 2026 PE 920 1055.00 0.30 0 0%
360ONE 27 Oct 2026 CE 1240 1055.00 0.25 0 0%
360ONE 27 Oct 2026 CE 1320 1055.00 0.30 0%
360ONE 27 Oct 2026 PE 1120 1055.00 62.55 0%
360ONE 27 Oct 2026 PE 880 1055.00 0.20 0%
360ONE 27 Oct 2026 PE 1200 1055.00 145.00 0%
360ONE 27 Oct 2026 CE 1020 1055.00 48.20 0%
360ONE 27 Oct 2026 PE 1220 1055.00 157.00 0%
360ONE 27 Oct 2026 CE 980 1055.00 79.20 0%

Videos related to: Most Active 360ONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active 360ONE Call Put Options NSE

 

Back to top