ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active 360ONE Call Put Options NSE

Most Active 360ONE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active 360ONE Call Put Options NSE for the date 09 Mon Nov 2026

Most Active 360ONE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
360ONE 23 Nov 2026 CE 1000 1138.00 142.30 8
360ONE 23 Nov 2026 CE 1160 1138.00 21.40 4
360ONE 23 Nov 2026 CE 1140 1138.00 30.30 3
360ONE 23 Nov 2026 CE 1100 1138.00 55.00 1
360ONE 23 Nov 2026 CE 1180 1138.00 14.60 0
360ONE 23 Nov 2026 CE 1320 1138.00 1.00 0
360ONE 23 Nov 2026 CE 1220 1138.00 6.65 0
360ONE 23 Nov 2026 CE 1080 1138.00 73.05 0
360ONE 23 Nov 2026 PE 940 1138.00 0.85 0
360ONE 23 Nov 2026 CE 1280 1138.00 1.90 0
360ONE 23 Nov 2026 PE 1020 1138.00 2.15 0
360ONE 23 Nov 2026 CE 1120 1138.00 40.40 0
360ONE 23 Nov 2026 CE 1060 1138.00 86.00 0
360ONE 23 Nov 2026 PE 980 1138.00 1.10 0
360ONE 23 Nov 2026 CE 1200 1138.00 9.95 -1
360ONE 23 Nov 2026 PE 1140 1138.00 29.50 -7
360ONE 23 Nov 2026 CE 1240 1138.00 4.30 -11
360ONE 23 Nov 2026 PE 1120 1138.00 19.80 -13
360ONE 23 Nov 2026 CE 1260 1138.00 2.90 -13
360ONE 23 Nov 2026 PE 1100 1138.00 14.00 -13
360ONE 23 Nov 2026 PE 1060 1138.00 5.65 -15
360ONE 23 Nov 2026 PE 1080 1138.00 8.85 -20
360ONE 23 Nov 2026 PE 900 1138.00 0.35 -22
360ONE 23 Nov 2026 PE 1040 1138.00 3.35 -33
360ONE 23 Nov 2026 PE 1000 1138.00 1.30 -39

Most Active 360ONE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
360ONE 23 Nov 2026 CE 1160 1138.00 21.40 535,000
360ONE 23 Nov 2026 PE 1100 1138.00 14.00 495,000
360ONE 23 Nov 2026 CE 1000 1138.00 142.30 278,500
360ONE 23 Nov 2026 PE 1060 1138.00 5.65 175,000
360ONE 23 Nov 2026 PE 1000 1138.00 1.30 173,000
360ONE 23 Nov 2026 CE 1140 1138.00 30.30 164,500
360ONE 23 Nov 2026 CE 1100 1138.00 55.00 146,000
360ONE 23 Nov 2026 PE 1080 1138.00 8.85 137,500
360ONE 23 Nov 2026 PE 1040 1138.00 3.35 126,000
360ONE 23 Nov 2026 CE 1240 1138.00 4.30 106,000
360ONE 23 Nov 2026 PE 1120 1138.00 19.80 88,000
360ONE 23 Nov 2026 PE 1140 1138.00 29.50 85,500
360ONE 23 Nov 2026 CE 1200 1138.00 9.95 84,000
360ONE 23 Nov 2026 CE 1180 1138.00 14.60 45,000
360ONE 23 Nov 2026 CE 1260 1138.00 2.90 22,500
360ONE 23 Nov 2026 PE 900 1138.00 0.35 17,000
360ONE 23 Nov 2026 CE 1320 1138.00 1.00 0
360ONE 23 Nov 2026 CE 1220 1138.00 6.65 0
360ONE 23 Nov 2026 CE 1080 1138.00 73.05 0
360ONE 23 Nov 2026 PE 940 1138.00 0.85 0
360ONE 23 Nov 2026 CE 1280 1138.00 1.90 0
360ONE 23 Nov 2026 PE 1020 1138.00 2.15 0
360ONE 23 Nov 2026 CE 1120 1138.00 40.40 0
360ONE 23 Nov 2026 CE 1060 1138.00 86.00 0
360ONE 23 Nov 2026 PE 980 1138.00 1.10 0

Most Active 360ONE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
360ONE 23 Nov 2026 PE 1000 1138.00 1.30 -37.26 1641%
360ONE 23 Nov 2026 PE 1040 1138.00 3.35 -38.26 727%
360ONE 23 Nov 2026 PE 1120 1138.00 19.80 -16.09 549%
360ONE 23 Nov 2026 PE 1080 1138.00 8.85 -27 401%
360ONE 23 Nov 2026 PE 1100 1138.00 14.00 -18.69 386%
360ONE 23 Nov 2026 PE 1140 1138.00 29.50 -11.37 319%
360ONE 23 Nov 2026 PE 1060 1138.00 5.65 -11.38 265%
360ONE 23 Nov 2026 CE 1000 1138.00 142.30 17.03 209%
360ONE 23 Nov 2026 CE 1100 1138.00 55.00 10.4 122%
360ONE 23 Nov 2026 CE 1140 1138.00 30.30 23.87 120%
360ONE 23 Nov 2026 CE 1160 1138.00 21.40 27.32 118%
360ONE 23 Nov 2026 CE 1180 1138.00 14.60 27.09 103%
360ONE 23 Nov 2026 CE 1200 1138.00 9.95 28.72 97%
360ONE 23 Nov 2026 CE 1240 1138.00 4.30 21.76 66%
360ONE 23 Nov 2026 CE 1260 1138.00 2.90 23.36 64%
360ONE 23 Nov 2026 PE 900 1138.00 0.35 27.78 56%
360ONE 23 Nov 2026 CE 1320 1138.00 1.00 0%
360ONE 23 Nov 2026 CE 1220 1138.00 6.65 0%
360ONE 23 Nov 2026 CE 1080 1138.00 73.05 0%
360ONE 23 Nov 2026 PE 940 1138.00 0.85 0%
360ONE 23 Nov 2026 CE 1280 1138.00 1.90 0%
360ONE 23 Nov 2026 PE 1020 1138.00 2.15 0%
360ONE 23 Nov 2026 CE 1120 1138.00 40.40 0%
360ONE 23 Nov 2026 CE 1060 1138.00 86.00 0%
360ONE 23 Nov 2026 PE 980 1138.00 1.10 0%

Most Active 360ONE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
360ONE 23 Nov 2026 CE 1260 1138.00 2.90 11500 105%
360ONE 23 Nov 2026 CE 1140 1138.00 30.30 82000 99%
360ONE 23 Nov 2026 CE 1180 1138.00 14.60 8000 22%
360ONE 23 Nov 2026 CE 1200 1138.00 9.95 11500 16%
360ONE 23 Nov 2026 PE 1120 1138.00 19.80 9500 12%
360ONE 23 Nov 2026 PE 1040 1138.00 3.35 -9500 7%
360ONE 23 Nov 2026 PE 1060 1138.00 5.65 10500 6%
360ONE 23 Nov 2026 PE 1080 1138.00 8.85 7000 5%
360ONE 23 Nov 2026 PE 1000 1138.00 1.30 3000 2%
360ONE 23 Nov 2026 CE 1100 1138.00 55.00 -1500 1%
360ONE 23 Nov 2026 PE 1100 1138.00 14.00 -5000 1%
360ONE 23 Nov 2026 CE 1160 1138.00 21.40 5000 1%
360ONE 23 Nov 2026 PE 1140 1138.00 29.50 500 1%
360ONE 23 Nov 2026 CE 1000 1138.00 142.30 -1000 0%
360ONE 23 Nov 2026 PE 900 1138.00 0.35 0 0%
360ONE 23 Nov 2026 CE 1320 1138.00 1.00 0%
360ONE 23 Nov 2026 CE 1220 1138.00 6.65 0%
360ONE 23 Nov 2026 CE 1080 1138.00 73.05 0%
360ONE 23 Nov 2026 PE 940 1138.00 0.85 0%
360ONE 23 Nov 2026 CE 1280 1138.00 1.90 0%
360ONE 23 Nov 2026 PE 1020 1138.00 2.15 0%
360ONE 23 Nov 2026 CE 1120 1138.00 40.40 0%
360ONE 23 Nov 2026 CE 1240 1138.00 4.30 0 0%
360ONE 23 Nov 2026 CE 1060 1138.00 86.00 0%
360ONE 23 Nov 2026 PE 980 1138.00 1.10 0%

Videos related to: Most Active 360ONE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active 360ONE Call Put Options NSE

 

Back to top