Munafa Stock Market Course + Intraday & FNO calls 
360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 360ONE
- Forcast & Targets 360ONE
- 360ONE Experts view
- Tomorrow's Movement 360ONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 360ONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360One
Strong intraday Stock price targets for 360One are 1156.5 and 1179.3
| Intraday Target 1 | 1151.8 |
| Intraday Target 2 | 1161.2 |
| Intraday Target 3 | 1174.6 |
| Intraday Target 4 | 1184 |
| Intraday Target 5 | 1197.4 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1170.60 (-0.75%) | 1179.80 | 1165.20 - 1188.00 | 0.3055 times | Fri 26 December 2025 | 1179.40 (-1.39%) | 1191.50 | 1172.60 - 1207.10 | 0.306 times | Wed 24 December 2025 | 1196.00 (1.21%) | 1190.00 | 1180.30 - 1217.00 | 1.7679 times | Tue 23 December 2025 | 1181.70 (1.39%) | 1169.90 | 1158.00 - 1186.60 | 0.6477 times | Mon 22 December 2025 | 1165.50 (2.34%) | 1134.40 | 1120.00 - 1170.10 | 0.4544 times | Fri 19 December 2025 | 1138.90 (-0.38%) | 1142.00 | 1124.30 - 1150.10 | 2.2746 times | Thu 18 December 2025 | 1143.20 (1.52%) | 1137.20 | 1122.80 - 1152.70 | 0.4885 times | Wed 17 December 2025 | 1126.10 (-0.64%) | 1139.20 | 1120.10 - 1153.10 | 1.4374 times | Tue 16 December 2025 | 1133.40 (-0.99%) | 1146.00 | 1126.70 - 1149.80 | 0.3779 times | Mon 15 December 2025 | 1144.70 (0.22%) | 1142.20 | 1130.30 - 1158.00 | 1.9401 times | Fri 12 December 2025 | 1142.20 (0.56%) | 1135.20 | 1127.70 - 1147.00 | 0.3532 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1156.5 and 1179.3
| Weekly Target 1 | 1151.8 |
| Weekly Target 2 | 1161.2 |
| Weekly Target 3 | 1174.6 |
| Weekly Target 4 | 1184 |
| Weekly Target 5 | 1197.4 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1170.60 (-0.75%) | 1179.80 | 1165.20 - 1188.00 | 0.0678 times | Fri 26 December 2025 | 1179.40 (3.56%) | 1134.40 | 1120.00 - 1217.00 | 0.7051 times | Fri 19 December 2025 | 1138.90 (-0.29%) | 1142.20 | 1120.10 - 1158.00 | 1.4472 times | Fri 12 December 2025 | 1142.20 (-0.39%) | 1141.00 | 1092.60 - 1179.00 | 1.1497 times | Fri 05 December 2025 | 1146.70 (-3.08%) | 1184.90 | 1114.10 - 1198.60 | 0.6579 times | Fri 28 November 2025 | 1183.20 (3.82%) | 1147.60 | 1110.30 - 1186.00 | 1.7317 times | Fri 21 November 2025 | 1139.70 (6.97%) | 1062.20 | 1056.00 - 1157.30 | 1.8005 times | Fri 14 November 2025 | 1065.40 (-0.06%) | 1069.50 | 1051.10 - 1096.90 | 0.6612 times | Fri 07 November 2025 | 1066.00 (-1.36%) | 1088.70 | 1052.40 - 1104.90 | 0.6446 times | Fri 31 October 2025 | 1080.70 (-8.86%) | 1179.80 | 1074.00 - 1189.80 | 1.1341 times | Fri 24 October 2025 | 1185.70 (1.79%) | 1165.00 | 1143.60 - 1200.10 | 1.2442 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1069.4 and 1193.8
| Monthly Target 1 | 1035.67 |
| Monthly Target 2 | 1103.13 |
| Monthly Target 3 | 1160.0666666667 |
| Monthly Target 4 | 1227.53 |
| Monthly Target 5 | 1284.47 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1170.60 (-1.06%) | 1184.90 | 1092.60 - 1217.00 | 0.5907 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.7095 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.7868 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.6988 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.6114 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.2016 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.271 times | Fri 30 May 2025 | 997.45 (1.16%) | 985.55 | 882.60 - 1037.70 | 0.6186 times | Wed 30 April 2025 | 986.05 (4.6%) | 949.00 | 790.50 - 1068.90 | 1.3194 times | Fri 28 March 2025 | 942.65 (-5.57%) | 994.40 | 825.00 - 1005.05 | 1.1922 times | Fri 28 February 2025 | 998.30 (-0.94%) | 1023.55 | 865.85 - 1067.25 | 0.8237 times |
Yearly price and charts 360One
Strong yearly Stock price targets for 360One 360ONE are 716.8 and 1244.3
| Yearly Target 1 | 565.53 |
| Yearly Target 2 | 868.07 |
| Yearly Target 3 | 1093.0333333333 |
| Yearly Target 4 | 1395.57 |
| Yearly Target 5 | 1620.53 |
Yearly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1170.60 (-6.71%) | 1253.20 | 790.50 - 1318.00 | 1.4548 times | Tue 31 December 2024 | 1254.80 (76.77%) | 709.85 | 591.50 - 1312.10 | 0.9285 times | Fri 29 December 2023 | 709.85 (0%) | 1950.00 | 395.10 - 1960.00 | 0.6167 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 360One
Tomorrow's movement Prediction of 360 One 360ONE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1160.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 One 360ONE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 360 One 360ONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1150 and price is deviating by 25 points
Upper Bollinger band is at 1198 and lower is at 1101, while middle bands are at 1125 and 1174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 360One (360ONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 360One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 360One in short term and the buy signal is strong.
360One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 360One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 360One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.47 and 360One 360ONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 360One 360ONE stock. Volume based technical analysis of 360One 360ONE stock is negative.
360One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1178.64 |
| 12 day DMA | 1154.79 |
| 20 day DMA | 1149.07 |
| 35 day DMA | 1133.32 |
| 50 day DMA | 1134.1 |
| 100 day DMA | 1097.15 |
| 150 day DMA | 1106.93 |
| 200 day DMA | 1065.81 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.65 | 1173.67 | 1170.81 |
| 12 day EMA | 1160.14 | 1158.24 | 1154.39 |
| 20 day EMA | 1152.05 | 1150.1 | 1147.02 |
| 35 day EMA | 1143.04 | 1141.42 | 1139.18 |
| 50 day EMA | 1136.86 | 1135.48 | 1133.69 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.64 | 1172.3 | 1165.06 |
| 12 day SMA | 1154.79 | 1149.14 | 1144.02 |
| 20 day SMA | 1149.07 | 1149.7 | 1149.06 |
| 35 day SMA | 1133.32 | 1130.33 | 1127.16 |
| 50 day SMA | 1134.1 | 1133.9 | 1132.84 |
| 100 day SMA | 1097.15 | 1095.97 | 1094.7 |
| 150 day SMA | 1106.93 | 1105.91 | 1104.66 |
| 200 day SMA | 1065.81 | 1064.79 | 1063.81 |
Fundamentals, profit and EPS of 360 One 360ONE
EPS is 28.31 and PE is: 41.35
Last quarter profit: (September 2025 quarter) 315.48 crores (28.51%)
Debt: 13764.67 in crores
Market capitalization: 44691.49
EPS is 27.24 and PE is: 42.97
Last quarter profit: (June 2025 quarter) 284.67 crores (-6.88%)
Debt: 11160.20 in crores
Market capitalization: 41245.92
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1172.10 | 1198.10 | 1166.80 to 1198.10 | 0.34 times |
| 26 Fri | 1182.20 | 1191.00 | 1174.70 to 1207.00 | 0.59 times |
| 24 Wed | 1197.80 | 1176.20 | 1176.20 to 1216.10 | 1.03 times |
| 23 Tue | 1176.90 | 1162.00 | 1156.30 to 1182.00 | 1.42 times |
| 22 Mon | 1158.60 | 1126.40 | 1120.10 to 1162.50 | 1.61 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1168.30 | 1196.30 | 1161.00 to 1196.30 | 1.46 times |
| 26 Fri | 1176.40 | 1191.00 | 1170.40 to 1202.00 | 1.31 times |
| 24 Wed | 1195.40 | 1179.40 | 1175.00 to 1212.00 | 1.06 times |
| 23 Tue | 1176.90 | 1165.00 | 1156.90 to 1181.30 | 0.86 times |
| 22 Mon | 1158.90 | 1127.40 | 1123.00 to 1164.10 | 0.31 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1176.90 | 0.00 | 0.00 to 0.00 | 1.24 times |
| 26 Fri | 1176.90 | 1200.00 | 1176.50 to 1200.00 | 1.24 times |
| 24 Wed | 1194.50 | 1178.10 | 1177.40 to 1207.00 | 1.12 times |
| 23 Tue | 1178.10 | 1162.00 | 1162.00 to 1178.10 | 0.77 times |
| 22 Mon | 1160.00 | 1132.00 | 1132.00 to 1167.00 | 0.62 times |
Option chain for 360 One 360ONE 30 Tue December 2025 expiry
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 92.15 | 0.02 |
| 26 Fri December 2025 | 0.50 | 92.15 | 0.02 |
| 24 Wed December 2025 | 0.60 | 137.00 | 0.01 |
| 23 Tue December 2025 | 0.85 | 137.00 | 0.01 |
360One 360ONE Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 73.10 | 0.01 |
| 26 Fri December 2025 | 0.65 | 73.10 | 0.01 |
| 24 Wed December 2025 | 0.70 | 128.15 | 0.01 |
| 23 Tue December 2025 | 1.10 | 128.15 | 0.01 |
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 28.60 | 0.02 |
| 26 Fri December 2025 | 0.80 | 28.60 | 0.02 |
| 24 Wed December 2025 | 1.05 | 28.60 | 0.01 |
| 23 Tue December 2025 | 1.20 | 69.60 | 0.01 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 51.25 | 0.13 |
| 26 Fri December 2025 | 1.30 | 39.75 | 0.09 |
| 24 Wed December 2025 | 3.30 | 24.75 | 0.12 |
| 23 Tue December 2025 | 2.65 | 52.60 | 0.01 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.05 | 29.75 | 0.34 |
| 26 Fri December 2025 | 3.10 | 20.95 | 0.33 |
| 24 Wed December 2025 | 9.70 | 11.35 | 0.55 |
| 23 Tue December 2025 | 7.00 | 29.65 | 0.22 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.90 | 13.25 | 1.01 |
| 26 Fri December 2025 | 8.40 | 6.40 | 2.67 |
| 24 Wed December 2025 | 22.05 | 4.30 | 3.14 |
| 23 Tue December 2025 | 14.15 | 16.85 | 0.51 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 16.30 | 5.00 | 1.31 |
| 26 Fri December 2025 | 21.65 | 1.55 | 3.85 |
| 24 Wed December 2025 | 39.25 | 1.70 | 3.14 |
| 23 Tue December 2025 | 25.00 | 7.15 | 1.29 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 31.70 | 1.40 | 2.02 |
| 26 Fri December 2025 | 41.00 | 0.60 | 1.91 |
| 24 Wed December 2025 | 61.35 | 1.15 | 2.31 |
| 23 Tue December 2025 | 39.55 | 2.50 | 1.83 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 76.35 | 0.65 | 1.15 |
| 26 Fri December 2025 | 76.35 | 0.50 | 1.09 |
| 24 Wed December 2025 | 76.35 | 0.80 | 1 |
| 23 Tue December 2025 | 58.70 | 1.40 | 1.51 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 82.95 | 0.65 | 0.64 |
| 26 Fri December 2025 | 88.50 | 0.50 | 0.84 |
| 24 Wed December 2025 | 98.60 | 0.70 | 1.01 |
| 23 Tue December 2025 | 78.50 | 1.15 | 1.3 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 97.40 | 0.45 | 4.63 |
| 26 Fri December 2025 | 97.40 | 0.50 | 4.63 |
| 24 Wed December 2025 | 124.85 | 0.60 | 4.57 |
| 23 Tue December 2025 | 86.60 | 0.95 | 4.73 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 86.50 | 0.45 | 5.24 |
| 26 Fri December 2025 | 86.50 | 0.45 | 6.47 |
| 24 Wed December 2025 | 86.50 | 0.65 | 6.71 |
| 23 Tue December 2025 | 86.50 | 0.70 | 15.94 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 129.15 | 0.40 | 19.44 |
| 26 Fri December 2025 | 129.15 | 0.35 | 21 |
| 24 Wed December 2025 | 129.15 | 0.60 | 18 |
| 23 Tue December 2025 | 129.15 | 0.65 | 20.44 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 173.20 | 0.20 | 8.14 |
| 26 Fri December 2025 | 173.20 | 0.35 | 8.43 |
| 24 Wed December 2025 | 173.20 | 0.45 | 7.71 |
| 23 Tue December 2025 | 173.20 | 0.30 | 6.57 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 179.20 | 0.05 | 1 |
| 26 Fri December 2025 | 179.20 | 0.05 | 1 |
| 24 Wed December 2025 | 179.20 | 0.05 | 1 |
| 23 Tue December 2025 | 179.20 | 0.35 | 1.5 |
Videos related to: 360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
