ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

360ONE Call Put options target price & charts for 360 One Wam Limited

360ONE - Share 360 One Wam Limited trades in NSE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options If you want a more indepth option chain analysis of 360 One Wam Limited, then click here

 

Available expiries for 360ONE

360ONE Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

360ONE SPOT Price: 1102.10 as on 14 May, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1134.97
Target up: 1126.75
Target up: 1118.53
Target down: 1090.27
Target down: 1082.05
Target down: 1073.83
Target down: 1045.57

Date Close Open High Low Volume
14 Thu May 20261102.101080.101106.701062.000.4 M
13 Wed May 20261077.501070.001100.001070.000.57 M
12 Tue May 20261078.101105.101115.301075.000.93 M
11 Mon May 20261115.301115.001134.401111.000.94 M
08 Fri May 20261118.501112.901134.901105.700.73 M
07 Thu May 20261111.701084.101118.001083.000.81 M
06 Wed May 20261084.101079.801097.601075.002.17 M
05 Tue May 20261070.701065.601085.601050.501.75 M
360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1160 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1080 1060 960

Put to Call Ratio (PCR) has decreased for strikes: 1100 980 1120 1140

360ONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202612.25-8.77%52.30-1.89%0.5
Tue 12 May, 202614.355.56%53.856%0.46
Mon 11 May, 202629.9033.33%33.002.04%0.46
Fri 08 May, 202633.4015.71%29.8044.12%0.6
Thu 07 May, 202632.1520.69%33.40240%0.49
Wed 06 May, 202622.95-17.14%65.800%0.17
Tue 05 May, 202619.10-23.08%65.800%0.14
Mon 04 May, 202620.6056.9%65.80150%0.11
Thu 30 Apr, 202612.7587.1%94.10-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.200.63%62.200%0.04
Tue 12 May, 20269.65-8.57%62.20-40%0.04
Mon 11 May, 202621.45-12.5%45.6025%0.06
Fri 08 May, 202625.70159.74%39.450%0.04
Thu 07 May, 202623.15-49.01%44.40166.67%0.1
Wed 06 May, 202615.60-18.82%85.800%0.02
Tue 05 May, 202613.7015.53%85.800%0.02
Mon 04 May, 202614.45-3.59%85.80-0.02
Thu 30 Apr, 20269.75-0.6%190.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.55-0.74%75.000%0.19
Tue 12 May, 20266.4513.39%75.00-3.7%0.19
Mon 11 May, 202615.0548.45%59.208%0.23
Fri 08 May, 202617.90-4.73%53.102.04%0.31
Thu 07 May, 202615.80-56.22%92.000%0.29
Wed 06 May, 202611.30-8.53%92.000%0.13
Tue 05 May, 20269.70-1.17%92.00-7.55%0.12
Mon 04 May, 202610.853.89%97.95-1.85%0.12
Thu 30 Apr, 20267.0582.67%128.108%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.657.76%82.900%0.02
Tue 12 May, 20264.302.08%82.9033.33%0.02
Mon 11 May, 202610.4532.6%76.90-0.01
Fri 08 May, 202613.008.38%225.85--
Thu 07 May, 202611.4530.47%225.85--
Wed 06 May, 20267.906.67%225.85--
Tue 05 May, 20266.557.14%225.85--
Mon 04 May, 20267.8534.94%225.85--
Thu 30 Apr, 20265.100%225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.35-7.12%92.850%0
Tue 12 May, 20262.953.69%92.850%0
Mon 11 May, 20267.4510.92%92.850%0
Fri 08 May, 20268.808.12%128.000%0
Thu 07 May, 20268.2512.45%128.000%0
Wed 06 May, 20265.40-7.31%128.000%0
Tue 05 May, 20264.800%128.00-66.67%0
Mon 04 May, 20265.7014.04%166.000%0.01
Thu 30 Apr, 20263.854.11%166.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.705.8%262.45--
Tue 12 May, 20262.10-9.21%262.45--
Mon 11 May, 20264.958.57%262.45--
Fri 08 May, 20266.2548.94%262.45--
Thu 07 May, 20266.9011.9%262.45--
Wed 06 May, 20263.750%262.45--
Tue 05 May, 20263.1027.27%262.45--
Mon 04 May, 20263.603.13%262.45--
Thu 30 Apr, 20263.600%262.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.30-2.63%159.15--
Tue 12 May, 20261.45-7.32%159.15--
Mon 11 May, 20263.3024.24%159.15--
Fri 08 May, 20264.35-159.15--
Thu 07 May, 202652.95-159.15--
Wed 06 May, 202652.95-159.15--
Tue 05 May, 202652.95-159.15--
Wed 29 Apr, 202652.95-159.15--
Tue 28 Apr, 202652.95-159.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.85-8.47%235.000%0.02
Tue 12 May, 20260.75-19.18%235.000%0.02
Mon 11 May, 20261.6028.07%235.000%0.01
Fri 08 May, 20262.15-5%235.000%0.02
Thu 07 May, 20262.00-16.67%235.000%0.02
Wed 06 May, 20261.5016.13%235.000%0.01
Tue 05 May, 20261.2512.73%235.000%0.02
Mon 04 May, 20261.300%235.000%0.02
Thu 30 Apr, 20261.3034.15%235.000%0.02

360ONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202619.05-1.83%37.05-18.8%0.5
Tue 12 May, 202620.35-18.66%40.65-29.63%0.61
Mon 11 May, 202640.05-4.96%23.550.53%0.71
Fri 08 May, 202645.55-2.42%21.5025.33%0.67
Thu 07 May, 202642.10-29.17%24.40154.24%0.52
Wed 06 May, 202630.50-1.21%38.15-14.49%0.14
Tue 05 May, 202625.95-7.61%49.1516.95%0.17
Mon 04 May, 202627.20-9.51%52.7522.92%0.13
Thu 30 Apr, 202617.45-2.76%77.304.35%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202627.30-10.1%27.858.51%1.15
Tue 12 May, 202629.3517.86%30.35-7.84%0.95
Mon 11 May, 202650.7010.53%16.7545.71%1.21
Fri 08 May, 202658.05-7.32%14.00-27.84%0.92
Thu 07 May, 202654.75-16.33%17.3053.97%1.18
Wed 06 May, 202640.90-13.27%28.2021.15%0.64
Tue 05 May, 202634.50-0.88%37.1510.64%0.46
Mon 04 May, 202635.25185%41.709.3%0.41
Thu 30 Apr, 202622.852.56%57.750%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202637.20-1.22%18.758.57%1.17
Tue 12 May, 202640.10-1.2%20.853.55%1.07
Mon 11 May, 202665.95-2.35%11.15-0.59%1.02
Fri 08 May, 202675.10-3.95%9.55-1.16%1
Thu 07 May, 202671.20-17.67%11.7511.69%0.97
Wed 06 May, 202652.75-7.33%20.85-15.38%0.72
Tue 05 May, 202645.30-16.25%27.307.69%0.78
Mon 04 May, 202645.8524.77%31.85218.87%0.61
Thu 30 Apr, 202630.6511.56%49.053.92%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202665.000%14.300%1.83
Tue 12 May, 202691.650%14.30-5.88%1.83
Mon 11 May, 202691.650%7.503.55%1.94
Fri 08 May, 202691.65-1.87%6.302.07%1.88
Thu 07 May, 202687.10-15.75%8.25-8.53%1.8
Wed 06 May, 202665.85-18.59%14.65-7.05%1.66
Tue 05 May, 202656.55-6.59%20.1514.65%1.46
Mon 04 May, 202656.95-0.6%23.854.76%1.19
Thu 30 Apr, 202639.807.69%39.8011.18%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202678.50-3.85%7.40-0.92%2.16
Tue 12 May, 202669.454%9.3513.54%2.1
Mon 11 May, 202699.50-5.66%4.95-5.88%1.92
Fri 08 May, 2026107.301.92%4.0010.87%1.92
Thu 07 May, 2026102.40-1.89%5.40-2.13%1.77
Wed 06 May, 202671.100%10.30-8.74%1.77
Tue 05 May, 202671.10-1.85%14.2539.19%1.94
Mon 04 May, 202669.90-8.47%17.50-20.43%1.37
Thu 30 Apr, 202650.05490%30.1078.85%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202691.35-8.33%5.2015.53%11.5
Tue 12 May, 202694.904.35%6.20-9.88%9.13
Mon 11 May, 2026123.000%3.30-1.22%10.57
Fri 08 May, 2026123.000%3.153.8%10.7
Thu 07 May, 2026123.000%3.854.41%10.3
Wed 06 May, 202692.90-8%7.203.18%9.87
Tue 05 May, 202658.000%10.20-3.51%8.8
Mon 04 May, 202658.000%12.80-21.38%9.12
Thu 30 Apr, 202658.0047.06%23.90-0.68%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026113.000%3.25-7.69%4
Tue 12 May, 2026113.000%2.350%4.33
Mon 11 May, 2026113.000%2.355.41%4.33
Fri 08 May, 2026113.000%2.00-21.28%4.11
Thu 07 May, 2026113.000%2.55-20.34%5.22
Wed 06 May, 2026113.00350%5.3040.48%6.56
Tue 05 May, 202691.550%7.00-14.29%21
Mon 04 May, 202691.550%9.00-9.26%24.5
Thu 30 Apr, 202691.550%17.75980%27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026145.050%2.106.25%5.67
Tue 12 May, 2026145.05-3.50-5.88%5.33
Mon 11 May, 2026195.40-1.450%-
Fri 08 May, 2026195.40-1.450%-
Thu 07 May, 2026195.40-2.00-58.54%-
Wed 06 May, 2026195.40-3.3520.59%-
Tue 05 May, 2026195.40-4.700%-
Mon 04 May, 2026195.40-6.50161.54%-
Thu 30 Apr, 2026195.40-13.75333.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026155.100%1.400%38
Tue 12 May, 2026155.100%1.500%38
Mon 11 May, 2026155.100%1.250%38
Fri 08 May, 2026155.100%1.20-9.52%38
Thu 07 May, 2026155.100%1.40-20.75%42
Wed 06 May, 2026155.100%2.50-10.17%53
Tue 05 May, 2026141.55-3.35-4.84%59
Mon 04 May, 202671.70-4.6026.53%-
Thu 30 Apr, 202671.70-9.651125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026187.100%0.850%7.5
Tue 12 May, 2026187.100%1.3036.36%7.5
Mon 11 May, 2026187.100%0.500%5.5
Fri 08 May, 2026187.100%0.50-8.33%5.5
Thu 07 May, 2026187.10-33.33%1.05-58.62%6
Wed 06 May, 2026171.00-57.14%2.20-3.33%9.67
Tue 05 May, 2026155.750%2.6030.43%4.29
Mon 04 May, 2026155.75-3.4021.05%3.29
Thu 30 Apr, 2026226.25-7.1026.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026224.25-0.600%-
Tue 28 Apr, 2026224.25-0.60-4.65%-
Mon 27 Apr, 2026224.25-0.25-2.27%-
Fri 24 Apr, 2026224.25-0.50-2.22%-
Thu 23 Apr, 2026224.25-0.70-4.26%-
Wed 22 Apr, 2026224.25-1.55-9.62%-
Tue 21 Apr, 2026224.250%2.00-11.86%-
Mon 20 Apr, 2026200.15-2.75-6.35%59
Fri 17 Apr, 2026110.00-4.70-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026259.25-11.35--
Tue 12 May, 2026259.25-11.35--
Mon 11 May, 2026259.25-11.35--
Fri 08 May, 2026259.25-11.35--
Thu 07 May, 2026259.25-11.35--
Wed 06 May, 2026259.25-11.35--
Tue 05 May, 2026259.25-11.35--
Mon 04 May, 2026259.25-11.35--
Thu 30 Apr, 2026259.25-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026121.05-21.90--
Tue 28 Apr, 2026121.05-21.90--
Mon 27 Apr, 2026121.05-21.90--
Fri 24 Apr, 2026121.05-21.90--
Thu 23 Apr, 2026121.05-21.90--
Wed 22 Apr, 2026121.05-21.90--
Tue 21 Apr, 2026121.05-21.90--
Mon 20 Apr, 2026121.05-21.90--
Fri 17 Apr, 2026121.05-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026215.65-0.300%-
Tue 28 Apr, 2026215.65-0.300%-
Mon 27 Apr, 2026215.65-0.30-36.36%-
Fri 24 Apr, 2026215.65-0.350%-
Thu 23 Apr, 2026215.65-0.35-15.38%-
Wed 22 Apr, 2026215.650%4.000%-
Tue 21 Apr, 2026274.750%4.000%13
Mon 20 Apr, 2026274.750%4.000%13
Fri 17 Apr, 2026274.75-4.000%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026151.45-2.500%-
Tue 28 Apr, 2026151.45-2.500%-
Mon 27 Apr, 2026151.45-2.500%-
Fri 24 Apr, 2026151.45-2.500%-
Thu 23 Apr, 2026151.45-2.500%-
Wed 22 Apr, 2026151.45-2.500%-
Tue 21 Apr, 2026151.45-2.500%-
Mon 20 Apr, 2026151.45-2.500%-
Fri 17 Apr, 2026151.45-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026330.50-0.200%-
Tue 28 Apr, 2026330.50-0.209.09%-
Mon 27 Apr, 2026330.50-0.200%-
Fri 24 Apr, 2026330.50-0.250%-
Thu 23 Apr, 2026330.50-0.2583.33%-
Wed 22 Apr, 2026330.50-0.359.09%-
Tue 21 Apr, 2026330.50-0.200%-
Mon 20 Apr, 2026330.50-0.2022.22%-
Fri 17 Apr, 2026330.50-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026328.050%0.150%11
Tue 12 May, 2026328.050%0.150%11
Mon 11 May, 2026328.050%0.150%11
Fri 08 May, 2026328.050%0.150%11
Thu 07 May, 2026328.050%0.150%11
Wed 06 May, 2026328.050%0.15175%11
Tue 05 May, 2026277.050%0.600%4
Mon 04 May, 2026277.050%0.600%4
Thu 30 Apr, 2026277.050%0.60300%4

Videos related to: 360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

 

Back to top