ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

360ONE Call Put options target price & charts for 360 One Wam Limited

360ONE - Share 360 One Wam Limited trades in NSE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options If you want a more indepth option chain analysis of 360 One Wam Limited, then click here

 

Available expiries for 360ONE

360ONE Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

360ONE SPOT Price: 1091.00 as on 11 Sep, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1117.67
Target up: 1111
Target up: 1104.33
Target down: 1084.97
Target down: 1078.3
Target down: 1071.63
Target down: 1052.27

Date Close Open High Low Volume
11 Fri Sep 20261091.001089.701098.301065.600.84 M
10 Thu Sep 20261094.901087.001104.401076.600.84 M
09 Wed Sep 20261087.401104.401109.201087.400.87 M
08 Tue Sep 20261110.001125.001128.201104.301.12 M
07 Mon Sep 20261136.901141.801143.501127.200.41 M
04 Fri Sep 20261137.001149.101156.101127.100.6 M
03 Thu Sep 20261155.001168.601171.501149.900.48 M
02 Wed Sep 20261181.301156.401181.301128.600.67 M
360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Maximum CALL writing has been for strikes: 1220 1240 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1240 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1120 1200 1220

Put to Call Ratio (PCR) has decreased for strikes: 1080 1160 1000 1140

360ONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202695.600%0.05-9.09%1.25
Mon 24 Aug, 2026106.00-1.37%0.10-7.04%1.38
Fri 21 Aug, 2026100.75-1.35%0.30-12.35%1.46
Thu 20 Aug, 2026112.60-0.67%0.45-16.21%1.64
Wed 19 Aug, 202682.000%1.30-2.68%1.95
Tue 18 Aug, 202671.502.05%1.90-4.18%2
Mon 17 Aug, 202671.500%2.35-4.01%2.13
Fri 14 Aug, 202671.50-1.35%4.00-4.42%2.22
Thu 13 Aug, 202686.400%4.000.89%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202675.10-8.57%0.10-8.54%2.34
Mon 24 Aug, 202691.500%0.207.89%2.34
Fri 21 Aug, 202691.500%0.85-6.17%2.17
Thu 20 Aug, 202691.50-16.67%1.35-36.72%2.31
Wed 19 Aug, 202653.650%2.05-16.88%3.05
Tue 18 Aug, 202653.655%3.85-19.37%3.67
Mon 17 Aug, 202667.000%4.107.3%4.78
Fri 14 Aug, 202667.002.56%6.459.2%4.45
Thu 13 Aug, 202645.600%6.8024.43%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202666.85-5.98%0.05-7.32%1.04
Mon 24 Aug, 202658.35-11.36%0.1516.04%1.05
Fri 21 Aug, 202672.00-0.75%1.05-34.97%0.8
Thu 20 Aug, 202667.80-5%1.60-26.58%1.23
Wed 19 Aug, 202646.75-10.83%4.20-4.31%1.59
Tue 18 Aug, 202637.00-8.19%7.50-4.53%1.48
Mon 17 Aug, 202645.255.56%7.351.67%1.42
Fri 14 Aug, 202641.200.62%11.75-7.72%1.48
Thu 13 Aug, 202651.00-4.17%11.1017.19%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202641.800%0.05-24.26%1.75
Mon 24 Aug, 202638.80-9.88%0.65-31.85%2.32
Fri 21 Aug, 202636.65-16.49%2.15-17.06%3.06
Thu 20 Aug, 202647.75-42.26%3.30-38.73%3.08
Wed 19 Aug, 202630.90-8.2%7.80119.82%2.9
Tue 18 Aug, 202623.15-4.69%13.959.36%1.21
Mon 17 Aug, 202630.55-4.95%13.20-16.12%1.06
Fri 14 Aug, 202626.506.88%19.451.68%1.2
Thu 13 Aug, 202637.40-30.26%18.207.69%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202630.003.65%0.15-4.24%3.18
Mon 24 Aug, 202621.95-13.29%3.25-10.27%3.45
Fri 21 Aug, 202620.70-20.2%5.80-12.62%3.33
Thu 20 Aug, 202631.05-74.94%7.0528.09%3.04
Wed 19 Aug, 202618.4579.14%16.3020.82%0.59
Tue 18 Aug, 202613.40-8.32%24.35-4.89%0.88
Mon 17 Aug, 202619.65-4.56%22.25-1.92%0.85
Fri 14 Aug, 202618.0521.15%29.706.11%0.83
Thu 13 Aug, 202626.9017.18%27.407.08%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.25-31.71%0.60-31.87%0.74
Mon 24 Aug, 20268.15-22.4%11.20-7.14%0.74
Fri 21 Aug, 20268.30-27.29%13.70-45.25%0.62
Thu 20 Aug, 202618.15-66.51%13.45347.5%0.82
Wed 19 Aug, 202610.2518.47%28.15-4.76%0.06
Tue 18 Aug, 20267.25-19.01%35.50-2.33%0.08
Mon 17 Aug, 202611.85-3.9%35.15-7.53%0.06
Fri 14 Aug, 202611.60-9.02%39.102.2%0.07
Thu 13 Aug, 202619.2028.8%38.053.41%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.50-36.36%15.65-38.1%0.04
Mon 24 Aug, 20263.15-5.15%23.755%0.05
Fri 21 Aug, 20263.3527.9%28.2013.21%0.04
Thu 20 Aug, 20269.70163.47%25.15381.82%0.05
Wed 19 Aug, 20265.201.86%41.9022.22%0.03
Tue 18 Aug, 20263.6597.25%65.100%0.02
Mon 17 Aug, 20266.70-3.96%65.100%0.04
Fri 14 Aug, 20267.0524.04%65.100%0.04
Thu 13 Aug, 202612.75-3.17%65.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.32%29.150%0.66
Mon 24 Aug, 20260.60-10.32%45.350.25%0.65
Fri 21 Aug, 20260.95-25.03%45.40-1.92%0.58
Thu 20 Aug, 20263.9538.34%39.354060%0.45
Wed 19 Aug, 20262.800.9%57.65-0.01
Tue 18 Aug, 20262.15-22.71%151.55--
Mon 17 Aug, 20263.70-0.46%151.55--
Fri 14 Aug, 20264.1525.47%151.55--
Thu 13 Aug, 20268.205.18%151.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-60.45%60.00-9.09%0.11
Mon 24 Aug, 20260.30-32.1%84.100%0.05
Fri 21 Aug, 20260.60-28.79%84.100%0.03
Thu 20 Aug, 20261.95-24.54%84.100%0.02
Wed 19 Aug, 20261.703.61%84.100%0.02
Tue 18 Aug, 20261.456.79%84.100%0.02
Mon 17 Aug, 20262.208.78%84.1083.33%0.02
Fri 14 Aug, 20262.659.15%82.650%0.01
Thu 13 Aug, 20265.450.88%82.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-23.29%125.250%0.14
Mon 24 Aug, 20260.15-47.86%125.250%0.11
Fri 21 Aug, 20260.35-31.71%125.250%0.06
Thu 20 Aug, 20260.9026.54%125.250%0.04
Wed 19 Aug, 20260.803.18%125.250%0.05
Tue 18 Aug, 20260.75-14.21%125.250%0.05
Mon 17 Aug, 20261.10-13.68%125.250%0.04
Fri 14 Aug, 20261.6021.84%125.250%0.04
Thu 13 Aug, 20263.8010.83%125.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-29.58%224.35--
Mon 24 Aug, 20260.05-37.17%224.35--
Fri 21 Aug, 20260.25-20.42%224.35--
Thu 20 Aug, 20260.5067.06%224.35--
Wed 19 Aug, 20260.407.59%224.35--
Tue 18 Aug, 20260.50-25.47%224.35--
Mon 17 Aug, 20260.70-23.19%224.35--
Fri 14 Aug, 20261.3515.97%224.35--
Thu 13 Aug, 20262.5016.67%224.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.76%124.25-6.83%3.87
Mon 24 Aug, 20260.05-11.27%127.500%3.95
Fri 21 Aug, 20260.10-7.79%127.50-0.4%3.51
Thu 20 Aug, 20260.40-7.23%114.60-0.4%3.25
Wed 19 Aug, 20260.35-1.19%151.100%3.02
Tue 18 Aug, 20260.30-4.55%151.100%2.99
Mon 17 Aug, 20260.40-8.33%151.100%2.85
Fri 14 Aug, 20260.80-2.04%151.10-1.57%2.61
Thu 13 Aug, 20261.6016.67%133.200%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202627.55-242.15--
Mon 24 Aug, 202627.55-242.15--
Fri 21 Aug, 202627.55-242.15--
Thu 20 Aug, 202627.55-242.15--
Wed 19 Aug, 202627.55-242.15--
Tue 18 Aug, 202627.55-242.15--
Mon 17 Aug, 202627.55-242.15--
Fri 14 Aug, 202627.55-242.15--
Thu 13 Aug, 202627.55-242.15--

360ONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026120.15-4.76%0.05-38.86%5.35
Mon 24 Aug, 2026110.000%0.05-3.31%8.33
Fri 21 Aug, 2026110.0090.91%0.251.69%8.62
Thu 20 Aug, 2026113.00-8.33%0.35-11.88%16.18
Wed 19 Aug, 2026108.000%0.752.02%16.83
Tue 18 Aug, 202693.950%1.15-1.49%16.5
Mon 17 Aug, 202693.950%1.50-0.99%16.75
Fri 14 Aug, 202693.959.09%2.30-8.97%16.92
Thu 13 Aug, 202693.950%2.40-2.62%20.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026110.000%0.052.94%14
Mon 24 Aug, 2026110.000%0.10-10.53%13.6
Fri 21 Aug, 2026110.000%0.25-13.64%15.2
Thu 20 Aug, 2026110.000%0.303.53%17.6
Wed 19 Aug, 2026110.000%0.55-8.6%17
Tue 18 Aug, 2026110.000%0.75-17.7%18.6
Mon 17 Aug, 2026110.000%0.85-6.61%22.6
Fri 14 Aug, 202697.000%1.20-2.42%24.2
Thu 13 Aug, 202697.000%1.506.9%24.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026157.000%0.05-0.89%37
Mon 24 Aug, 2026157.000%0.05-4.27%37.33
Fri 21 Aug, 2026157.000%0.15-0.85%39
Thu 20 Aug, 2026157.000%0.15-15.71%39.33
Wed 19 Aug, 2026157.000%0.40-12.5%46.67
Tue 18 Aug, 2026157.000%0.60-4.76%53.33
Mon 17 Aug, 2026157.000%0.60-4.55%56
Fri 14 Aug, 2026157.000%0.85-4.35%58.67
Thu 13 Aug, 2026157.000%0.954.55%61.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026197.200%0.100%2
Mon 24 Aug, 2026197.200%0.100%2
Fri 21 Aug, 2026197.200%0.10-14.29%2
Thu 20 Aug, 2026197.20-40%0.550%2.33
Wed 19 Aug, 2026150.850%0.550%1.4
Tue 18 Aug, 2026150.85-37.5%0.55-22.22%1.4
Mon 17 Aug, 2026147.6560%0.600%1.13
Fri 14 Aug, 2026148.450%1.350%1.8
Thu 13 Aug, 2026148.45-28.57%1.350%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026197.000%0.05-17.5%6.6
Mon 24 Aug, 2026180.000%0.05-11.11%8
Fri 21 Aug, 2026180.000%0.200%9
Thu 20 Aug, 2026180.000%0.20-13.46%9
Wed 19 Aug, 2026180.000%0.20-3.7%10.4
Tue 18 Aug, 2026180.000%1.000%10.8
Mon 17 Aug, 2026180.000%0.30-6.9%10.8
Fri 14 Aug, 2026180.000%0.30-4.92%11.6
Thu 13 Aug, 2026183.350%0.55-6.15%12.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026197.850%0.050%1.25
Mon 24 Aug, 2026197.850%0.05-16.67%1.25
Fri 21 Aug, 2026197.850%0.850%1.5
Thu 20 Aug, 2026197.850%0.850%1.5
Wed 19 Aug, 2026197.850%0.850%1.5
Tue 18 Aug, 2026197.850%0.850%1.5
Mon 17 Aug, 2026197.850%0.850%1.5
Fri 14 Aug, 2026197.85-50%0.850%1.5
Thu 13 Aug, 2026173.800%0.850%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026213.350%23.35--
Mon 24 Aug, 2026213.350%23.35--
Fri 21 Aug, 2026213.350%23.35--
Thu 20 Aug, 2026213.350%23.35--
Wed 19 Aug, 2026213.350%23.35--
Tue 18 Aug, 2026213.350%23.35--
Mon 17 Aug, 2026213.3530%23.35--
Fri 14 Aug, 2026189.050%23.35--
Thu 13 Aug, 2026189.050%23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: 360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

 

Back to top