ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

360ONE Call Put options target price & charts for 360 One Wam Limited

360ONE - Share 360 One Wam Limited trades in NSE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options If you want a more indepth option chain analysis of 360 One Wam Limited, then click here

 

Available expiries for 360ONE

360ONE Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

360ONE SPOT Price: 1134.45 as on 08 Nov, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1161.95
Target up: 1148.2
Target up: 1143.93
Target up: 1139.65
Target down: 1125.9
Target down: 1121.63
Target down: 1117.35

Date Close Open High Low Volume
08 Sun Nov 20261134.451145.101153.401131.100.03 M
06 Fri Nov 20261145.001125.001145.001109.250.43 M
05 Thu Nov 20261140.901084.851148.951084.851.84 M
03 Tue Nov 20261065.001021.001070.001021.001.78 M
02 Mon Nov 20261011.00983.751015.60981.900.29 M
30 Fri Oct 2026985.001022.001022.00985.000.48 M
29 Thu Oct 20261022.70990.201027.70988.100.96 M
28 Wed Oct 2026991.00973.00995.30965.700.33 M
360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Maximum CALL writing has been for strikes: 1160 1000 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 940 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 920 1120 1040

Put to Call Ratio (PCR) has decreased for strikes: 1140 900 1160 1200

360ONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202629.1524.06%32.0010.39%1.03
Thu 05 Nov, 202636.20155.77%27.503750%1.16
Fri 30 Oct, 20261.75-1.89%159.850%0.08
Thu 29 Oct, 20263.30-30.26%159.850%0.08
Wed 28 Oct, 20262.15-9.52%159.850%0.05
Tue 27 Oct, 20263.100%159.85100%0.05
Mon 26 Oct, 20263.1021.74%125.000%0.02
Fri 23 Oct, 20264.50187.5%125.000%0.03
Thu 22 Oct, 20267.30242.86%125.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202620.55-3.2%126.000%0.01
Thu 05 Nov, 202627.052134.69%126.000%0.01
Fri 30 Oct, 20261.556.52%126.000%0.12
Thu 29 Oct, 20262.2539.39%126.000%0.13
Wed 28 Oct, 20261.703.13%126.000%0.18
Tue 27 Oct, 20264.600%126.000%0.19
Mon 26 Oct, 20264.600%126.000%0.19
Fri 23 Oct, 20264.600%126.000%0.19
Thu 22 Oct, 20264.600%126.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202614.5032.14%157.80--
Thu 05 Nov, 202618.95-157.80--
Wed 28 Oct, 202617.50-157.80--
Tue 27 Oct, 202617.50-157.80--
Mon 26 Oct, 202617.50-157.80--
Fri 23 Oct, 202617.50-157.80--
Thu 22 Oct, 202617.50-157.80--
Wed 21 Oct, 202617.50-157.80--
Mon 19 Oct, 202617.50-157.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202610.059.85%128.200%0.01
Thu 05 Nov, 202613.4097.01%128.20-0.02
Fri 30 Oct, 20260.9552.27%78.60--
Thu 29 Oct, 20261.3529.41%78.60--
Wed 28 Oct, 20261.0021.43%78.60--
Tue 27 Oct, 20261.1021.74%78.60--
Mon 26 Oct, 20261.3053.33%78.60--
Fri 23 Oct, 20263.250%78.60--
Thu 22 Oct, 20263.2515.38%78.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202610.30-191.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20264.8523.98%237.000%0.01
Thu 05 Nov, 20266.551121.43%237.000%0.02
Fri 30 Oct, 20260.75-6.67%237.00-40%0.21
Thu 29 Oct, 20260.9087.5%179.000%0.33
Wed 28 Oct, 20260.80-179.000%0.63
Tue 27 Oct, 202687.70-179.000%-
Mon 26 Oct, 202687.70-179.000%-
Fri 23 Oct, 202687.70-179.000%-
Thu 22 Oct, 202687.70-179.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20263.35266.67%227.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20263.80133.33%122.55--
Date CE CE OI PE PE OI PUT CALL Ratio

360ONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202647.9035.56%22.8060.2%1.29
Thu 05 Nov, 202647.50373.68%19.351125%1.09
Fri 30 Oct, 20262.35-64.15%114.000%0.42
Thu 29 Oct, 20264.85194.44%114.000%0.15
Wed 28 Oct, 20263.10157.14%114.000%0.44
Tue 27 Oct, 20262.2040%114.000%1.14
Mon 26 Oct, 202610.600%114.000%1.6
Fri 23 Oct, 202610.600%114.00-1.6
Thu 22 Oct, 202610.600%45.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202654.00-3.91%16.25-4.94%3.39
Thu 05 Nov, 202661.6540.83%13.102905.71%3.43
Fri 30 Oct, 20263.50-7.23%88.000%0.16
Thu 29 Oct, 20267.5527.72%88.0016.67%0.15
Wed 28 Oct, 20264.50-27.84%118.000%0.16
Tue 27 Oct, 20263.506.69%118.0015.38%0.12
Mon 26 Oct, 20265.10102.54%121.40225%0.11
Fri 23 Oct, 20267.8084.38%102.0014.29%0.07
Thu 22 Oct, 202612.9510.34%73.20250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202674.10-1.76%11.1047.46%1.56
Thu 05 Nov, 202677.2547.83%8.802850%1.04
Fri 30 Oct, 20265.3013.86%90.000%0.05
Thu 29 Oct, 202611.10-0.98%90.000%0.06
Wed 28 Oct, 20266.504.08%90.000%0.06
Tue 27 Oct, 20265.1015.29%105.0050%0.06
Mon 26 Oct, 20267.05183.33%64.000%0.05
Fri 23 Oct, 20269.8587.5%64.000%0.13
Thu 22 Oct, 202616.95128.57%64.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202686.00-2.52%6.70-1.79%1.06
Thu 05 Nov, 202693.9061.73%5.705483.33%1.06
Fri 30 Oct, 20267.8520.25%58.700%0.03
Thu 29 Oct, 202616.30117.33%58.700%0.04
Wed 28 Oct, 20269.8559.57%58.70-50%0.08
Tue 27 Oct, 20267.2523.68%73.500%0.26
Mon 26 Oct, 202610.15100%73.5033.33%0.32
Fri 23 Oct, 202614.05375%74.95800%0.47
Thu 22 Oct, 202623.25-53.55-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026104.40-2.84%5.0012.45%1.58
Thu 05 Nov, 2026111.450.57%3.60100.83%1.37
Fri 30 Oct, 202611.7031.58%57.20-5.51%0.69
Thu 29 Oct, 202624.3538.54%35.85-3.79%0.95
Wed 28 Oct, 202613.9560%71.800.76%1.38
Tue 27 Oct, 202610.555.26%67.000.77%2.18
Mon 26 Oct, 202614.90533.33%66.754%2.28
Fri 23 Oct, 202618.30-36.400%13.89
Thu 22 Oct, 2026208.50-36.401.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026121.70-1.53%3.10-4.55%0.87
Thu 05 Nov, 2026129.35-81.46%2.3074.26%0.9
Fri 30 Oct, 202617.601.63%45.35-4.72%0.1
Thu 29 Oct, 202634.005.05%25.75140.91%0.1
Wed 28 Oct, 202620.255.66%44.2018.92%0.04
Tue 27 Oct, 202614.05-0.32%53.20-2.63%0.04
Mon 26 Oct, 202619.002310.26%54.8090%0.04
Fri 23 Oct, 202625.253800%47.20-13.04%0.51
Thu 22 Oct, 202640.50-26.60130%23
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026130.70-4.61%2.15-2.3%0.61
Thu 05 Nov, 2026146.85-2.66%1.4515.23%0.59
Fri 30 Oct, 202625.756.55%33.650.33%0.5
Thu 29 Oct, 202645.30-10.32%18.20126.32%0.53
Wed 28 Oct, 202629.1037.55%33.002.31%0.21
Tue 27 Oct, 202621.7594.07%41.7060.49%0.28
Mon 26 Oct, 202626.90214.67%44.0510.96%0.34
Fri 23 Oct, 202632.55212.5%36.0043.14%0.97
Thu 22 Oct, 202656.0020%24.000%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026143.95-0.93%1.100.97%0.98
Thu 05 Nov, 2026173.009.18%1.20-54.02%0.96
Fri 30 Oct, 202659.500%24.2525.14%2.29
Thu 29 Oct, 202659.50-8.41%12.35-2.19%1.83
Wed 28 Oct, 202639.8028.92%24.0072.64%1.71
Tue 27 Oct, 202631.2029.69%30.657.07%1.28
Mon 26 Oct, 202635.70137.04%33.1525.32%1.55
Fri 23 Oct, 202639.453.85%26.4543.64%2.93
Thu 22 Oct, 202660.508.33%13.551.85%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026274.10-1.15-1.69%-
Thu 05 Nov, 2026274.10-0.85-13.24%-
Fri 30 Oct, 2026274.10-17.05-35.85%-
Thu 29 Oct, 2026274.10-8.4529.27%-
Wed 28 Oct, 2026274.10-16.6010.81%-
Tue 27 Oct, 2026274.10-21.4021.31%-
Mon 26 Oct, 2026274.10-23.45-3.17%-
Fri 23 Oct, 2026274.10-19.5075%-
Thu 22 Oct, 2026274.10-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026125.050%1.254.16%45.1
Thu 05 Nov, 2026125.0566.67%0.75-59.83%43.3
Fri 30 Oct, 202662.80100%11.900.94%179.67
Thu 29 Oct, 202692.000%6.00-1.75%356
Wed 28 Oct, 202650.00200%11.601.4%362.33
Tue 27 Oct, 202659.50-15.451.04%1072
Mon 26 Oct, 2026119.30-18.85520.47%-
Fri 23 Oct, 2026119.30-14.2027.61%-
Thu 22 Oct, 2026119.30-9.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026144.000%0.8523.53%3
Thu 05 Nov, 2026144.00600%0.55-62.22%2.43
Fri 30 Oct, 202676.100%8.00-30.77%45
Thu 29 Oct, 202676.100%4.00116.67%65
Wed 28 Oct, 202676.100%8.0087.5%30
Tue 27 Oct, 202676.10-13.10-5.88%16
Mon 26 Oct, 2026309.60-12.956.25%-
Fri 23 Oct, 2026309.60-10.15700%-
Thu 22 Oct, 2026309.60-6.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026158.000%0.45-8.11%5.67
Thu 05 Nov, 2026158.000%0.70-37.29%6.17
Fri 30 Oct, 202689.000%5.1037.21%9.83
Thu 29 Oct, 202689.000%2.75-28.33%7.17
Wed 28 Oct, 202689.000%5.70114.29%10
Tue 27 Oct, 202689.00-7.953.7%4.67
Mon 26 Oct, 2026149.85-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026346.45-0.400%-
Thu 05 Nov, 2026346.45-0.40-69.05%-
Fri 30 Oct, 2026346.45-3.8010.53%-
Thu 29 Oct, 2026346.45-2.052.7%-
Wed 28 Oct, 2026346.45-3.75208.33%-
Tue 27 Oct, 2026346.45-5.75--
Mon 26 Oct, 2026346.45-3.40--
Fri 23 Oct, 2026346.45-3.40--
Thu 22 Oct, 2026346.45-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026183.55-0.800%-
Tue 27 Oct, 2026183.55-0.80-77.27%-
Mon 26 Oct, 2026183.55-2.50-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026384.25-0.45-26.67%-
Thu 05 Nov, 2026384.25-0.45-28.57%-
Fri 30 Oct, 2026384.25-0.700%-
Thu 29 Oct, 2026384.25-0.70-25%-
Wed 28 Oct, 2026384.25-2.40--
Tue 27 Oct, 2026384.25-1.80--
Mon 26 Oct, 2026384.25-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026422.75-0.100%-

Videos related to: 360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

 

Back to top