ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

360ONE Call Put options target price & charts for 360 One Wam Limited

360ONE - Share 360 One Wam Limited trades in NSE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options If you want a more indepth option chain analysis of 360 One Wam Limited, then click here

 

Available expiries for 360ONE

360ONE Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

360ONE SPOT Price: 1075.00 as on 16 Oct, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1135.67
Target up: 1105.33
Target up: 1093.5
Target up: 1081.67
Target down: 1051.33
Target down: 1039.5
Target down: 1027.67

Date Close Open High Low Volume
16 Fri Oct 20261075.001092.001112.001058.001.57 M
15 Thu Oct 20261073.001068.001080.001064.400.41 M
14 Wed Oct 20261063.001077.501080.901060.000.42 M
13 Tue Oct 20261077.501062.001080.001051.500.44 M
12 Mon Oct 20261068.701040.001068.701037.900.33 M
09 Fri Oct 20261048.001041.301048.001031.000.25 M
08 Thu Oct 20261041.101067.201068.301038.300.41 M
07 Wed Oct 20261063.001060.201070.801053.700.25 M
360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1160 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1080 1240 1160

Put to Call Ratio (PCR) has decreased for strikes: 1040 1000 1200 1020

360ONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-50.61%50.50-17.74%1.25
Mon 28 Sep, 20260.55-29.63%31.90-19.48%0.75
Fri 25 Sep, 20266.85-27.78%11.55-13.81%0.66
Thu 24 Sep, 20267.45104.2%18.50-69.41%0.55
Wed 23 Sep, 202634.05-17.07%3.35234.35%3.68
Tue 22 Sep, 202611.3528.13%19.3030.35%0.91
Mon 21 Sep, 202615.9033.33%15.6528.03%0.9
Fri 18 Sep, 202618.75-26.64%17.6546.73%0.93
Thu 17 Sep, 202612.2027.93%33.10-8.55%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.69%40.00-22.17%0.31
Mon 28 Sep, 20260.25-12.6%53.85-9.8%0.34
Fri 25 Sep, 20262.3022.01%26.95-35.86%0.32
Thu 24 Sep, 20263.2534.06%33.80-18.72%0.62
Wed 23 Sep, 202619.6521.64%8.75104.35%1.02
Tue 22 Sep, 20265.2527.18%32.801.77%0.61
Mon 21 Sep, 20267.950.34%27.00-5.83%0.76
Fri 18 Sep, 202610.70-10%29.657.14%0.81
Thu 17 Sep, 20267.10-2.08%47.15-3.03%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-37.82%73.90-22.45%1.07
Mon 28 Sep, 20260.25-55.12%77.10-27.11%0.86
Fri 25 Sep, 20261.20-15.02%46.75-15.86%0.53
Thu 24 Sep, 20261.654.67%52.30-14.51%0.53
Wed 23 Sep, 202610.6542.62%19.6052.36%0.65
Tue 22 Sep, 20262.35-3.74%50.45-1.08%0.61
Mon 21 Sep, 20263.6531.09%47.00-1.06%0.6
Fri 18 Sep, 20265.80-2.86%48.70-0.7%0.79
Thu 17 Sep, 20264.1587.02%62.00-0.87%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31.75%91.25-10.92%0.43
Mon 28 Sep, 20260.20-59.16%96.15-74.84%0.33
Fri 25 Sep, 20260.60-17.46%64.90-6.71%0.54
Thu 24 Sep, 20260.90-6.66%71.45-4.34%0.48
Wed 23 Sep, 20265.00407.11%34.003.31%0.46
Tue 22 Sep, 20261.10-5.06%70.00-0.77%2.28
Mon 21 Sep, 20261.8011.79%64.05-2.27%2.18
Fri 18 Sep, 20263.40-0.93%53.20-0.19%2.5
Thu 17 Sep, 20262.653.88%79.35-0.56%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-32.06%119.95-8.14%2.23
Mon 28 Sep, 20260.30-34.48%113.30-1.43%1.65
Fri 25 Sep, 20260.50-14.71%86.00-0.57%1.09
Thu 24 Sep, 20260.65-28.08%87.50-0.57%0.94
Wed 23 Sep, 20262.6568.28%50.80-6.37%0.68
Tue 22 Sep, 20260.60-0.96%70.000%1.22
Mon 21 Sep, 20261.05-2.5%83.00-2.33%1.21
Fri 18 Sep, 20262.00-11.6%93.400%1.21
Thu 17 Sep, 20261.85-1.09%105.25-1.28%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.22%147.951.96%0.81
Mon 28 Sep, 20260.20-26.56%134.052%0.72
Fri 25 Sep, 20260.30-31.18%105.20-4.76%0.52
Thu 24 Sep, 20260.50-41.14%99.00-0.94%0.38
Wed 23 Sep, 20261.45245.99%65.00-3.64%0.22
Tue 22 Sep, 20260.40-12.74%89.90-0.9%0.8
Mon 21 Sep, 20260.65-4.27%111.00-4.31%0.71
Fri 18 Sep, 20261.405.81%119.850%0.71
Thu 17 Sep, 20261.40-33.76%119.850%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-32.3%159.00-36.92%0.24
Mon 28 Sep, 20260.20-13.46%153.75-21.5%0.26
Fri 25 Sep, 20260.30-7.38%118.000%0.28
Thu 24 Sep, 20260.40-16.47%80.000%0.26
Wed 23 Sep, 20261.0563.23%80.00-0.72%0.22
Tue 22 Sep, 20260.20-0.43%119.20-0.48%0.36
Mon 21 Sep, 20260.35-3.02%124.00-0.71%0.36
Fri 18 Sep, 20260.75-5.76%140.000%0.35
Thu 17 Sep, 20261.00-10.08%140.00-0.71%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-17.36%180.00-4.35%0.44
Mon 28 Sep, 20260.10-20.92%150.000%0.38
Fri 25 Sep, 20260.15-7.27%150.000%0.3
Thu 24 Sep, 20260.30-27.95%150.000%0.28
Wed 23 Sep, 20260.7044.03%150.000%0.2
Tue 22 Sep, 20260.20-0.63%150.000%0.29
Mon 21 Sep, 20260.30-11.6%150.00-9.8%0.29
Fri 18 Sep, 20260.70-1.09%173.550%0.28
Thu 17 Sep, 20260.80-17.94%173.550%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-39.76%205.950%0.8
Mon 28 Sep, 20260.15-36.64%164.000%0.48
Fri 25 Sep, 20260.15-22.94%164.000%0.31
Thu 24 Sep, 20260.40-3.41%164.000%0.24
Wed 23 Sep, 20260.50-2.76%164.000%0.23
Tue 22 Sep, 20260.25-4.74%164.000%0.22
Mon 21 Sep, 20260.501.6%164.002.56%0.21
Fri 18 Sep, 20260.651.08%75.300%0.21
Thu 17 Sep, 20260.601.65%75.300%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.35%227.508.33%0.05
Mon 28 Sep, 20260.05-44.83%196.850%0.04
Fri 25 Sep, 20260.10-0.19%196.850%0.02
Thu 24 Sep, 20260.10-2.61%196.850%0.02
Wed 23 Sep, 20260.20-2.89%196.850%0.02
Tue 22 Sep, 20260.10-1.6%196.850%0.02
Mon 21 Sep, 20260.25-0.35%196.850%0.02
Fri 18 Sep, 20260.40-1.57%196.850%0.02
Thu 17 Sep, 20260.45-0.69%196.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.09%247.9516.67%0.35
Mon 28 Sep, 20260.10-8.33%122.900%0.27
Fri 25 Sep, 20260.20-14.29%122.900%0.25
Thu 24 Sep, 20260.150%122.900%0.21
Wed 23 Sep, 20260.25-3.45%122.900%0.21
Tue 22 Sep, 20260.200%122.900%0.21
Mon 21 Sep, 20260.20-21.62%122.900%0.21
Fri 18 Sep, 20260.30-15.91%122.900%0.16
Thu 17 Sep, 20260.45-21.43%122.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.4%267.650%0.12
Mon 28 Sep, 20260.15-34.08%227.000%0.12
Fri 25 Sep, 20260.10-7.08%227.00-15%0.08
Thu 24 Sep, 20260.20-9.43%217.650%0.08
Wed 23 Sep, 20260.25-3.64%217.650%0.08
Tue 22 Sep, 20260.10-10.71%217.650%0.07
Mon 21 Sep, 20260.20-26.67%217.650%0.06
Fri 18 Sep, 20260.35-9.48%217.650%0.05
Thu 17 Sep, 20260.35-26.47%217.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-3.57%254.000%0.41
Mon 28 Sep, 20260.100%254.000%0.39
Fri 25 Sep, 20260.10-15.15%254.000%0.39
Thu 24 Sep, 20260.253.13%254.00-8.33%0.33
Wed 23 Sep, 20260.25-42.86%205.50-14.29%0.38
Tue 22 Sep, 20260.150%240.350%0.25
Mon 21 Sep, 20260.10-29.11%240.350%0.25
Fri 18 Sep, 20260.300%240.350%0.18
Thu 17 Sep, 20260.30-5.95%175.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0516.07%204.300%0.08
Mon 28 Sep, 20260.150%204.300%0.09
Fri 25 Sep, 20260.151.82%204.300%0.09
Thu 24 Sep, 20260.15-28.57%204.300%0.09
Wed 23 Sep, 20260.25-3.75%204.300%0.06
Tue 22 Sep, 20260.20-2.44%204.300%0.06
Mon 21 Sep, 20260.15-2.38%204.300%0.06
Fri 18 Sep, 20260.20-5.62%204.300%0.06
Thu 17 Sep, 20260.25-29.37%204.300%0.06

360ONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-69.35%30.60-37.65%0.66
Mon 28 Sep, 20263.2090.51%15.15-60.28%0.33
Fri 25 Sep, 202618.40-13.29%2.50-62.12%1.56
Thu 24 Sep, 202616.7031.67%8.2533.89%3.58
Wed 23 Sep, 202651.75-21.05%1.4016.9%3.52
Tue 22 Sep, 202622.20-3.18%9.851.12%2.38
Mon 21 Sep, 202626.90-8.72%7.804.69%2.27
Fri 18 Sep, 202630.20-10.88%9.5024%1.98
Thu 17 Sep, 202620.1056.91%20.40-0.72%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.55100%8.15-79.75%1.07
Mon 28 Sep, 202610.95-4.17%4.60-67.82%10.52
Fri 25 Sep, 202677.500%0.4048.62%31.33
Thu 24 Sep, 202677.500%2.5557.63%21.08
Wed 23 Sep, 202677.50-11.11%0.6557.35%13.38
Tue 22 Sep, 202637.1535%4.40-16.39%7.56
Mon 21 Sep, 202643.70-16.67%3.6031.89%12.2
Fri 18 Sep, 202646.709.09%4.8015.63%7.71
Thu 17 Sep, 202631.40633.33%11.909.59%7.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.45-20%0.05-24.48%27
Mon 28 Sep, 202632.950%0.7024.35%28.6
Fri 25 Sep, 202689.750%0.30-19.58%23
Thu 24 Sep, 202689.750%1.15-14.37%28.6
Wed 23 Sep, 202689.75400%0.30-14.8%33.4
Tue 22 Sep, 202661.80-1.70-4.39%196
Mon 21 Sep, 2026145.40-1.60-0.49%-
Fri 18 Sep, 2026145.40-2.401.98%-
Thu 17 Sep, 2026145.40-6.350.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.3044.44%0.05-32.71%2.77
Mon 28 Sep, 202645.00-5.26%0.30-13.71%5.94
Fri 25 Sep, 202669.000%0.30-28.32%6.53
Thu 24 Sep, 202669.00-5%0.802.98%9.11
Wed 23 Sep, 2026106.65-9.09%0.20-21.5%8.4
Tue 22 Sep, 202673.75-4.35%0.75-24.11%9.73
Mon 21 Sep, 202664.400%0.80-7.54%12.26
Fri 18 Sep, 202664.400%1.25-4.69%13.26
Thu 17 Sep, 202664.4064.29%3.3536.17%13.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.90-0.20-5%19
Mon 28 Sep, 2026175.50-0.10-4.76%-
Fri 25 Sep, 2026175.50-0.150%-
Thu 24 Sep, 2026175.50-0.50-16%-
Wed 23 Sep, 2026175.50-0.20-19.35%-
Tue 22 Sep, 2026175.50-0.45-11.43%-
Mon 21 Sep, 2026175.50-0.55-14.63%-
Fri 18 Sep, 2026175.50-0.75-29.31%-
Thu 17 Sep, 2026175.50-1.8081.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202671.65-0.05-27.16%59
Mon 28 Sep, 2026160.80-0.10-2.41%-
Fri 25 Sep, 2026160.80-0.15-3.49%-
Thu 24 Sep, 2026160.80-0.4013.16%-
Wed 23 Sep, 2026160.80-0.15-1.3%-
Tue 22 Sep, 2026160.80-0.25-6.1%-
Mon 21 Sep, 2026160.80-0.40-10.87%-
Fri 18 Sep, 2026160.80-0.55-14.81%-
Thu 17 Sep, 2026160.80-1.105.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026116.650%10.25--
Mon 28 Sep, 2026116.650%10.25--
Fri 25 Sep, 2026116.650%10.25--
Thu 24 Sep, 2026116.650%10.25--
Wed 23 Sep, 2026116.650%10.25--
Tue 22 Sep, 2026116.650%10.25--
Mon 21 Sep, 2026116.650%10.25--
Fri 18 Sep, 2026116.650%10.25--
Thu 17 Sep, 2026116.65-75%10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026190.00-0.05-7.69%-
Mon 28 Sep, 2026190.00-0.050%-
Fri 25 Sep, 2026190.00-0.050%-
Thu 24 Sep, 2026190.00-0.300%-
Wed 23 Sep, 2026190.00-0.15-7.14%-
Tue 22 Sep, 2026190.00-0.100%-
Mon 21 Sep, 2026190.00-0.200%-
Fri 18 Sep, 2026190.00-0.30-6.67%-
Thu 17 Sep, 2026190.00-0.40-36.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026189.500%13.70--
Mon 28 Sep, 2026189.500%13.70--
Fri 25 Sep, 2026189.500%13.70--
Thu 24 Sep, 2026189.500%13.70--
Wed 23 Sep, 2026189.500%13.70--
Tue 22 Sep, 2026189.500%13.70--
Mon 21 Sep, 2026189.500%13.70--
Fri 18 Sep, 2026189.50-13.70--
Thu 17 Sep, 2026221.80-13.70--

Videos related to: 360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

 

Back to top