HINDALCO 850 CE (CALL) 26 May 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 850 CE CALL today?: Premium of HINDALCO 850 CE is 222.50 on 28 Apr 2026 CALL opened at 223.00 and traded inside a Low-High range of 222.50-225.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 850 CALL CE today?: Open Interest of HINDALCO 850 CE is 13300 today. This has changed 2100.00 from previous day.
What is underlying price of HINDALCO 850 CE CALL today?: Underlying price of HINDALCO 850 CE CALL is 1074.30 today.
What is lot size of HINDALCO 850 CALL CE today?: Lot size of HINDALCO 850 CALL CE is 700.00
Is HINDALCO 850 CE CALL ITM or OTM or ATM?: HINDALCO 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 850 CE (CALL) 26 May 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1074.30

HINDALCO CALL CE available options strikes

HINDALCO CE 1030 strike, HINDALCO CE 1040 strike, HINDALCO CE 1050 strike, HINDALCO CE 1060 strike, HINDALCO CE 1070 strike, HINDALCO CE 1080 strike, HINDALCO CE 1090 strike, HINDALCO CE 1100 strike, HINDALCO CE 1110 strike, HINDALCO CE 1120 strike, All CE , All PE

HINDALCO 850 CALL CE available expiry dates

HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry

HINDALCO 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 222.50 on 28 Apr 2026
CALL opened at 223.00 and traded inside a Low-High range of 222.50-225.00 as on 28 Tue Apr 2026

The underlying equity is trading at 1074.30 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 850 is 13,300

Munafa analysis HINDALCO 850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1074.30	222.50	223.00	225.00	222.50	2	9,310,000	18.8%
27 Mon Apr	1061.80	218.00	210.00	218.00	210.00	11	7,840,000	33.3%
24 Fri Apr	1048.35	195.10	195.00	195.10	195.00	-2	5,880,000	0%
23 Thu Apr	1041.35	200.00	186.80	200.00	186.80	2	5,880,000	9.1%
22 Wed Apr	1039.90	195.00	185.00	195.00	185.00	9	5,390,000	22.2%
21 Tue Apr	1021.65	178.00	178.00	178.00	177.00	2	4,410,000	50%

Charts for HINDALCO 850 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis