ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDALCO SPOT Price: 852.10 as on 12 Dec, 2025

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 870.3
Target up: 865.75
Target up: 861.2
Target down: 845.9
Target down: 841.35
Target down: 836.8
Target down: 821.5

Date Close Open High Low Volume
12 Fri Dec 2025852.10830.80855.00830.608.18 M
11 Thu Dec 2025824.35826.00830.90821.153.1 M
10 Wed Dec 2025821.75816.05831.75813.605.28 M
09 Tue Dec 2025812.90819.00819.40803.103.39 M
08 Mon Dec 2025819.45825.80833.50817.254.35 M
05 Fri Dec 2025823.25811.55831.90808.004.27 M
04 Thu Dec 2025810.80824.00826.25809.003.38 M
03 Wed Dec 2025816.30810.80819.60800.954.95 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 820 900 860 These will serve as resistance

Maximum PUT writing has been for strikes: 800 680 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800

Put to Call Ratio (PCR) has decreased for strikes: 800

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202540.00-87.80--
Thu 11 Dec, 202530.10-87.80--
Wed 10 Dec, 202530.10-87.80--
Tue 09 Dec, 202530.10-87.80--
Mon 08 Dec, 202530.10-87.80--
Thu 04 Dec, 202530.10-87.80--
Wed 03 Dec, 202530.10-87.80--
Tue 02 Dec, 202530.10-87.80--
Mon 01 Dec, 202530.10-87.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.55-101.90--
Thu 11 Dec, 202524.55-101.90--
Wed 10 Dec, 202524.55-101.90--
Tue 09 Dec, 202524.55-101.90--
Mon 08 Dec, 202524.55-101.90--
Thu 04 Dec, 202524.55-101.90--
Wed 03 Dec, 202524.55-101.90--
Tue 02 Dec, 202524.55-101.90--
Mon 01 Dec, 202524.55-101.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.0075%117.00--
Thu 11 Dec, 202515.00300%117.00--
Wed 10 Dec, 202515.00-117.00--
Tue 09 Dec, 202519.90-117.00--
Mon 08 Dec, 202519.90-117.00--
Thu 04 Dec, 202519.90-117.00--
Wed 03 Dec, 202519.90-117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.00-132.75--
Thu 11 Dec, 202516.00-132.75--
Wed 10 Dec, 202516.00-132.75--
Tue 09 Dec, 202516.00-132.75--
Mon 08 Dec, 202516.00-132.75--
Thu 04 Dec, 202516.00-132.75--
Wed 03 Dec, 202516.00-132.75--
Tue 02 Dec, 202516.00-132.75--
Mon 01 Dec, 202516.00-132.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.00-166.30--
Thu 11 Dec, 202510.10-166.30--
Wed 10 Dec, 202510.10-166.30--
Tue 09 Dec, 202510.10-166.30--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202536.60-74.60--
Thu 11 Dec, 202536.60-74.60--
Wed 10 Dec, 202536.60-74.60--
Tue 09 Dec, 202536.60-74.60--
Mon 08 Dec, 202536.60-74.60--
Thu 04 Dec, 202536.60-74.60--
Wed 03 Dec, 202536.60-74.60--
Tue 02 Dec, 202536.60-74.60--
Mon 01 Dec, 202536.60-74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202549.000%62.50--
Thu 11 Dec, 202549.000%62.50--
Wed 10 Dec, 202549.000%62.50--
Tue 09 Dec, 202549.000%62.50--
Mon 08 Dec, 202549.0010%62.50--
Thu 04 Dec, 202542.500%62.50--
Wed 03 Dec, 202542.5025%62.50--
Tue 02 Dec, 202539.400%62.50--
Mon 01 Dec, 202539.4014.29%62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202552.350%13.8014.29%24
Thu 11 Dec, 202552.350%20.0016.67%21
Wed 10 Dec, 202552.350%25.000%18
Tue 09 Dec, 202552.350%25.000%18
Mon 08 Dec, 202552.350%25.000%18
Thu 04 Dec, 202552.350%25.0012.5%18
Wed 03 Dec, 202552.350%23.1014.29%16
Tue 02 Dec, 202552.350%28.10100%14
Mon 01 Dec, 202552.350%27.65250%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202562.75-13.500%-
Thu 11 Dec, 202562.75-18.500%-
Wed 10 Dec, 202562.75-18.500%-
Tue 09 Dec, 202562.75-18.500%-
Mon 08 Dec, 202562.75-18.500%-
Thu 04 Dec, 202562.75-18.50--
Wed 03 Dec, 202562.75-41.65--
Tue 02 Dec, 202562.75-41.65--
Mon 01 Dec, 202562.75-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202573.85-8.400%-
Thu 11 Dec, 202573.85-13.500%-
Wed 10 Dec, 202573.85-13.500%-
Tue 09 Dec, 202573.85-13.500%-
Mon 08 Dec, 202573.85-13.500%-
Thu 04 Dec, 202573.85-13.50--
Wed 03 Dec, 202573.85-33.05--
Tue 02 Dec, 202573.85-33.05--
Mon 01 Dec, 202573.85-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202586.15-5.950%-
Thu 11 Dec, 202586.15-8.000%-
Wed 10 Dec, 202586.15-8.000%-
Tue 09 Dec, 202586.15-8.000%-
Mon 08 Dec, 202586.15-8.000%-
Thu 04 Dec, 202586.15-8.00--
Wed 03 Dec, 202586.15-25.65--
Tue 02 Dec, 202586.15-25.65--
Mon 01 Dec, 202586.15-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202599.65-19.45--
Thu 11 Dec, 202599.65-19.45--
Wed 10 Dec, 202599.65-19.45--
Tue 09 Dec, 202599.65-19.45--
Mon 08 Dec, 202599.65-19.45--
Thu 04 Dec, 202599.65-19.45--
Wed 03 Dec, 202599.65-19.45--
Tue 02 Dec, 202599.65-19.45--
Mon 01 Dec, 202599.65-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025129.85-3.200%-
Thu 11 Dec, 2025129.85-3.200%-
Wed 10 Dec, 2025129.85-3.200%-
Tue 09 Dec, 2025129.85-3.200%-
Mon 08 Dec, 2025129.85-3.200%-
Thu 04 Dec, 2025129.85-3.20--
Wed 03 Dec, 2025129.85-10.25--
Tue 02 Dec, 2025129.85-10.25--
Mon 01 Dec, 2025129.85-10.25--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top