ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HINDALCO SPOT Price: 900.95 as on 09 Jan, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 915.58
Target up: 908.27
Target up: 904.7
Target up: 901.13
Target down: 893.82
Target down: 890.25
Target down: 886.68

Date Close Open High Low Volume
09 Fri Jan 2026900.95902.00908.45894.004.32 M
08 Thu Jan 2026903.95934.05934.20898.606.27 M
07 Wed Jan 2026938.45951.05954.60935.106.56 M
06 Tue Jan 2026942.25936.00970.80936.0010.37 M
05 Mon Jan 2026931.70932.50937.90925.855.28 M
02 Fri Jan 2026925.70898.00927.30896.555.36 M
01 Thu Jan 2026894.95888.10895.95882.452.57 M
31 Wed Dec 2025886.70886.40890.00879.453.54 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 940 These will serve as resistance

Maximum PUT writing has been for strikes: 800 900 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 950 920 940 1000

Put to Call Ratio (PCR) has decreased for strikes: 960 800 900 860

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.65-50%54.25--
Thu 08 Jan, 202639.50-54.25--
Wed 07 Jan, 202636.80-54.25--
Tue 06 Jan, 202636.80-54.25--
Mon 05 Jan, 202636.80-54.25--
Fri 02 Jan, 202636.80-54.25--
Thu 01 Jan, 202636.80-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202630.954%41.209.09%0.23
Thu 08 Jan, 202634.4072.41%40.00-21.43%0.22
Wed 07 Jan, 202656.000%26.7027.27%0.48
Tue 06 Jan, 202656.003.57%24.30-0.38
Mon 05 Jan, 202645.007.69%132.75--
Fri 02 Jan, 202643.052500%132.75--
Thu 01 Jan, 202625.750%132.75--
Wed 31 Dec, 202525.75-132.75--
Tue 30 Dec, 202516.00-132.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202628.005.26%66.50--
Thu 08 Jan, 202629.2018.75%66.50--
Wed 07 Jan, 202648.55-5.88%66.50--
Tue 06 Jan, 202659.25-10.53%66.50--
Mon 05 Jan, 202641.0090%66.50--
Fri 02 Jan, 202638.20233.33%66.50--
Thu 01 Jan, 202623.45-66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.60-0.88%48.250%0.28
Thu 08 Jan, 202625.9013%48.25-6.06%0.27
Wed 07 Jan, 202641.001.01%34.5017.86%0.33
Tue 06 Jan, 202645.9052.31%33.0086.67%0.28
Mon 05 Jan, 202636.151525%38.00114.29%0.23
Fri 02 Jan, 202633.65100%40.00600%1.75
Thu 01 Jan, 202620.00100%90.000%0.5
Wed 31 Dec, 202517.900%90.000%1
Tue 30 Dec, 202517.900%90.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.40-7.41%60.550%0.48
Thu 08 Jan, 202623.5558.82%60.550%0.44
Wed 07 Jan, 202636.1570%39.0033.33%0.71
Tue 06 Jan, 202639.9042.86%37.75-0.9
Mon 05 Jan, 202630.0016.67%80.00--
Fri 02 Jan, 202615.000%80.00--
Thu 01 Jan, 202615.000%80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.2524%66.75-19.05%0.55
Thu 08 Jan, 202619.40-3.85%66.00-6.67%0.84
Wed 07 Jan, 202632.501.96%46.0087.5%0.87
Tue 06 Jan, 202634.708.51%42.802300%0.47
Mon 05 Jan, 202626.504.44%105.000%0.02
Fri 02 Jan, 202625.3580%105.000%0.02
Thu 01 Jan, 202614.050%105.000%0.04
Wed 31 Dec, 202514.0513.64%105.000%0.04
Tue 30 Dec, 202513.2057.14%105.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.50100%94.70--
Thu 08 Jan, 202618.050%94.70--
Wed 07 Jan, 202627.500%94.70--
Tue 06 Jan, 202630.70-94.70--
Mon 05 Jan, 202617.85-94.70--
Fri 02 Jan, 202617.85-94.70--
Thu 01 Jan, 202617.85-94.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.9015.71%183.85--
Thu 08 Jan, 202614.30100%183.85--
Wed 07 Jan, 202629.456.06%183.85--
Tue 06 Jan, 202627.40725%183.85--
Mon 05 Jan, 202619.80100%183.85--
Fri 02 Jan, 202610.050%183.85--
Thu 01 Jan, 202610.050%183.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.90-50%110.35--
Thu 08 Jan, 202627.800%110.35--
Wed 07 Jan, 202627.800%110.35--
Tue 06 Jan, 202627.80-110.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.40-5%92.904.35%0.05
Thu 08 Jan, 202611.003.6%80.00-8%0.05
Wed 07 Jan, 202619.15-3.48%71.154.17%0.06
Tue 06 Jan, 202621.1553.85%60.8041.18%0.05
Mon 05 Jan, 202615.453.1%77.5013.33%0.06
Fri 02 Jan, 202614.3023.4%85.5050%0.05
Thu 01 Jan, 20268.309.3%104.00-0.04
Wed 31 Dec, 20258.200.47%201.80--
Tue 30 Dec, 20259.854180%201.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.30-126.80--
Thu 08 Jan, 202610.30-126.80--
Wed 07 Jan, 202610.30-126.80--
Tue 06 Jan, 202610.30-126.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.500%98.000%0.22
Thu 08 Jan, 20268.50125%98.000%0.22
Wed 07 Jan, 202615.2533.33%98.000%0.5
Tue 06 Jan, 202616.00-98.000%0.67
Mon 05 Jan, 20264.85-98.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.70-144.05--
Thu 08 Jan, 20267.70-144.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.707.14%130.000%0.07
Thu 08 Jan, 20266.0019.15%130.0033.33%0.07
Wed 07 Jan, 202610.50176.47%93.000%0.06
Tue 06 Jan, 202611.60-93.00-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.50-237.75--
Thu 08 Jan, 20263.50-237.75--
Wed 07 Jan, 20263.50-237.75--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202640.1033.04%32.000%0.69
Thu 08 Jan, 202642.7064.29%30.9023.53%0.91
Wed 07 Jan, 202664.00-2.78%18.600%1.21
Tue 06 Jan, 202669.50-10%17.552.41%1.18
Mon 05 Jan, 202660.00-2.44%19.6027.69%1.04
Fri 02 Jan, 202655.20-7.87%21.65182.61%0.79
Thu 01 Jan, 202636.3515.58%32.9553.33%0.26
Wed 31 Dec, 202534.0037.5%36.40200%0.19
Tue 30 Dec, 202532.5033.33%40.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202645.65-43.30--
Thu 08 Jan, 202645.65-43.30--
Wed 07 Jan, 202645.65-43.30--
Tue 06 Jan, 202645.65-43.30--
Mon 05 Jan, 202645.65-43.30--
Fri 02 Jan, 202645.65-43.30--
Thu 01 Jan, 202645.65-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202663.050%22.45-6.78%13.75
Thu 08 Jan, 202663.050%22.6590.32%14.75
Wed 07 Jan, 202663.050%13.10675%7.75
Tue 06 Jan, 202663.050%12.00-20%1
Mon 05 Jan, 202663.050%15.40-16.67%1.25
Fri 02 Jan, 202663.050%17.80-1.5
Thu 01 Jan, 202639.350%101.90--
Wed 31 Dec, 202539.3533.33%101.90--
Tue 30 Dec, 202537.7050%101.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202655.95-20.00-14.29%-
Thu 08 Jan, 202655.95-19.05--
Wed 07 Jan, 202655.95-33.75--
Tue 06 Jan, 202655.95-33.75--
Mon 05 Jan, 202655.95-33.75--
Fri 02 Jan, 202655.95-33.75--
Thu 01 Jan, 202655.95-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202665.0012.5%16.351.85%6.11
Thu 08 Jan, 202670.80-11.11%16.2020%6.75
Wed 07 Jan, 2026102.950%9.75-8.16%5
Tue 06 Jan, 2026102.950%9.2553.13%5.44
Mon 05 Jan, 202674.500%9.503.23%3.56
Fri 02 Jan, 202674.50-10%11.4582.35%3.44
Thu 01 Jan, 202645.450%18.1041.67%1.7
Wed 31 Dec, 202545.450%19.700%1.2
Tue 30 Dec, 202545.450%24.0050%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202667.65-14.808.33%-
Thu 08 Jan, 202667.65-13.501100%-
Wed 07 Jan, 202667.65-7.500%-
Tue 06 Jan, 202667.65-7.50--
Mon 05 Jan, 202667.65-25.65--
Fri 02 Jan, 202667.65-25.65--
Thu 01 Jan, 202667.65-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202636.60-5.450%-
Thu 08 Jan, 202636.60-5.450%-
Wed 07 Jan, 202636.60-5.450%-
Tue 06 Jan, 202636.60-5.450%-
Mon 05 Jan, 202636.60-6.65-7.14%-
Fri 02 Jan, 202636.60-13.000%-
Thu 01 Jan, 202636.60-13.00-17.65%-
Wed 31 Dec, 202536.60-15.00-15%-
Tue 30 Dec, 202536.60-16.80-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202680.75-18.95--
Thu 08 Jan, 202680.75-18.95--
Wed 07 Jan, 202680.75-18.95--
Tue 06 Jan, 202680.75-18.95--
Mon 05 Jan, 202680.75-18.95--
Fri 02 Jan, 202680.75-18.95--
Thu 01 Jan, 202680.75-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026111.200%7.000%0.63
Thu 08 Jan, 2026111.2014.29%7.0066.67%0.63
Wed 07 Jan, 2026131.800%6.000%0.43
Tue 06 Jan, 2026144.000%6.000%0.43
Mon 05 Jan, 2026121.000%6.000%0.43
Fri 02 Jan, 202669.600%6.00-0.43
Thu 01 Jan, 202669.600%62.50--
Wed 31 Dec, 202569.600%62.50--
Tue 30 Dec, 202569.600%62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202695.20-13.55--
Thu 08 Jan, 202695.20-13.55--
Wed 07 Jan, 202695.20-13.55--
Tue 06 Jan, 202695.20-13.55--
Mon 05 Jan, 202695.20-13.55--
Fri 02 Jan, 202695.20-13.55--
Thu 01 Jan, 202695.20-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026113.0033.33%5.400%14.75
Thu 08 Jan, 2026121.4520%5.3526.88%19.67
Wed 07 Jan, 2026155.000%3.30-1.06%18.6
Tue 06 Jan, 2026155.00400%3.3013.25%18.8
Mon 05 Jan, 2026140.00-3.255.06%83
Fri 02 Jan, 2026104.70-3.706.76%-
Thu 01 Jan, 2026104.700%5.755.71%-
Wed 31 Dec, 202552.350%6.45191.67%70
Tue 30 Dec, 202552.350%8.00-11.11%24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202662.75-3.250%-
Thu 08 Jan, 202662.75-3.25--
Wed 07 Jan, 202662.75-13.50--
Tue 06 Jan, 202662.75-13.50--
Mon 05 Jan, 202662.75-13.50--
Fri 02 Jan, 202662.75-13.50--
Thu 01 Jan, 202662.75-13.50--
Wed 31 Dec, 202562.75-13.50--
Tue 30 Dec, 202562.75-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202673.85-8.40--
Thu 08 Jan, 202673.85-8.40--
Wed 07 Jan, 202673.85-8.40--
Tue 06 Jan, 202673.85-8.40--
Mon 05 Jan, 202673.85-8.40--
Fri 02 Jan, 202673.85-8.40--
Thu 01 Jan, 202673.85-8.40--
Wed 31 Dec, 202573.85-8.40--
Tue 30 Dec, 202573.85-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202586.15-5.95--
Tue 30 Dec, 202586.15-5.95--
Mon 29 Dec, 202586.15-5.95--
Fri 26 Dec, 202586.15-5.95--
Wed 24 Dec, 202586.15-5.95--
Tue 23 Dec, 202586.15-5.95--
Mon 22 Dec, 202586.15-5.95--
Fri 19 Dec, 202586.15-5.95--
Thu 18 Dec, 202586.15-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202599.65-19.45--
Tue 30 Dec, 202599.65-19.45--
Mon 29 Dec, 202599.65-19.45--
Fri 26 Dec, 202599.65-19.45--
Wed 24 Dec, 202599.65-19.45--
Tue 23 Dec, 202599.65-19.45--
Mon 22 Dec, 202599.65-19.45--
Fri 19 Dec, 202599.65-19.45--
Thu 18 Dec, 202599.65-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025129.85-1.500%-
Tue 30 Dec, 2025129.85-1.500%-
Mon 29 Dec, 2025129.85-1.500%-
Fri 26 Dec, 2025129.85-1.500%-
Wed 24 Dec, 2025129.85-1.500%-
Tue 23 Dec, 2025129.85-1.500%-
Mon 22 Dec, 2025129.85-1.500%-
Fri 19 Dec, 2025129.85-1.50-50%-
Thu 18 Dec, 2025129.85-3.200%-

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top