HINDALCO 960 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 960 PE is trading at ₹ 39.30 on 3:30pm 18 Wed Mar 2026

Option of HINDALCO 960 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.59 - Current price of HINDALCO 960 PE is higher than this average.
30 minute average: ₹ 37.95 - Current price of HINDALCO 960 PE is higher than this average.
Hourly average: ₹ 38.24 - Current price of HINDALCO 960 PE is higher than this average.
Day open: ₹ 42.90
Day range: 35.50 - 45.35
Open Interest: 249900 (2.499 L)

Munafa Value: 70 - This score indicates that the option of HINDALCO 960 PE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 933.050 as on 18 Wed Mar 3:45pm
Day open: 932.900 Range: 923.000 to 938.400

Option Price: HINDALCO PE 960 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.30	249900	42.90	45.35	35.50
3:29pm	39.30	249900	42.90	45.35	35.50
3:28pm	39.30	249900	42.90	45.35	35.50
3:27pm	39.30	249900	42.90	45.35	35.50
3:26pm	38.65	251300	42.90	45.35	35.50
3:24pm	38.50	251300	42.90	45.35	35.50
3:22pm	38.05	248500	42.90	45.35	35.50
3:21pm	38.05	248500	42.90	45.35	35.50
3:19pm	37.70	249200	42.90	45.35	35.50
3:18pm	37.70	249200	42.90	45.35	35.50

option chart HINDALCO PE 960 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 960 PE PUT today?: Premium of HINDALCO 960 PE is 38.05 on 18 Mar 2026 PUT opened at 42.90 and traded inside a Low-High range of 35.50-45.35 today. Please click here table for more current prices.
What is open interest of HINDALCO 960 PUT PE today?: Open Interest of HINDALCO 960 PE is 249900 today. This has changed -9800.00 from previous day.
What is underlying price of HINDALCO 960 PE PUT today?: Underlying price of HINDALCO 960 PE PUT is 933.05 today.
What is lot size of HINDALCO 960 PUT PE today?: Lot size of HINDALCO 960 PUT PE is 700.00
Is HINDALCO 960 PE PUT ITM or OTM or ATM?: HINDALCO 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 960 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 933.05

HINDALCO PUT PE available options strikes

HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, All CE , All PE

HINDALCO 960 PUT PE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 38.05 on 18 Mar 2026
PUT opened at 42.90 and traded inside a Low-High range of 35.50-45.35 as on 18 Wed Mar 2026

The underlying equity is trading at 933.05 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 960 is 249,900

Price action analysis of 960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	933.05	38.05	42.90	45.35	35.50	3	174,930,000	-3.8%
17 Tue Mar	936.65	36.70	58.00	58.00	35.50	-27	181,790,000	-5.1%
16 Mon Mar	921.15	50.50	56.20	56.20	39.70	-19	191,590,000	-3.2%
13 Fri Mar	910.05	62.85	26.60	66.25	26.55	145	197,960,000	-37.2%
12 Thu Mar	969.75	25.65	30.95	43.75	24.75	-16	315,070,000	2.1%
11 Wed Mar	959.10	30.80	25.75	34.45	21.15	3	308,700,000	19.1%

Charts for HINDALCO 960 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis