HINDALCO 880 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 880 CE is trading at ₹ 50.80 on 9:31am 17 Tue Mar 2026

10 minute average: ₹ 52.04 - Current price of HINDALCO 880 CE is lower than this average.
30 minute average: ₹ 54.08 - Current price of HINDALCO 880 CE is lower than this average.
Hourly average: ₹ 56.27 - Current price of HINDALCO 880 CE is lower than this average.
Day open: ₹ 51.90
Day range: 50.80 - 51.90
Open Interest: 37100 (37.1 K)

Munafa Value: 20 - This score indicates that the option of HINDALCO 880 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 919.050 as on 17 Tue Mar 9:32am
Day open: 928.900 Range: 916.350 to 933.950

Option Price: HINDALCO CE 880 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	50.80	37100	51.90	51.90	50.80
9:30am	50.80	37100	51.90	51.90	50.80
9:29am	50.80	37100	51.90	51.90	50.80
9:28am	50.80	37100	51.90	51.90	50.80
9:26am	51.90	37800	51.90	51.90	51.90
9:25am	51.90	37800	51.90	51.90	51.90
9:24am	51.90	37800	51.90	51.90	51.90
9:23am	51.90	37800	51.90	51.90	51.90
9:22am	54.80	37800	0.00	0.00	0.00
9:21am	54.80	37800	0.00	0.00	0.00

option chart HINDALCO CE 880 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 880 CE CALL today?: Premium of HINDALCO 880 CE is 54.80 on 16 Mar 2026 CALL opened at 52.75 and traded inside a Low-High range of 50.25-70.60 today. Please click here table for more current prices.
What is open interest of HINDALCO 880 CALL CE today?: Open Interest of HINDALCO 880 CE is 37800 today. This has changed -5600.00 from previous day.
What is underlying price of HINDALCO 880 CE CALL today?: Underlying price of HINDALCO 880 CE CALL is 921.15 today.
What is lot size of HINDALCO 880 CALL CE today?: Lot size of HINDALCO 880 CALL CE is 700.00
Is HINDALCO 880 CE CALL ITM or OTM or ATM?: HINDALCO 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 880 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 921.15

HINDALCO CALL CE available options strikes

HINDALCO CE 880 strike, HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, All CE , All PE

HINDALCO 880 CALL CE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 54.80 on 16 Mar 2026
CALL opened at 52.75 and traded inside a Low-High range of 50.25-70.60 as on 16 Mon Mar 2026

The underlying equity is trading at 921.15 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 880 is 37,800

Price action analysis of 880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 880 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	921.15	54.80	52.75	70.60	50.25	12	26,460,000	-12.9%
13 Fri Mar	910.05	48.65	55.95	62.00	46.90	-41	30,380,000	8.8%
12 Thu Mar	969.75	83.75	0.00	0.00	0.00	0	27,930,000	0%
11 Wed Mar	959.10	83.75	0.00	0.00	0.00	0	27,930,000	0%
10 Tue Mar	956.60	83.75	70.50	83.75	67.55	5	27,930,000	5.6%
09 Mon Mar	945.35	79.75	77.90	80.15	69.70	-24	26,460,000	-1.8%

Charts for HINDALCO 880 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis