HINDALCO 950 CE (CALL) 24 February 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 950 CE is trading at ₹ 41.95 on 3:30pm 11 Wed Feb 2026

Option of HINDALCO 950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.34 - Current price of HINDALCO 950 CE is higher than this average.
30 minute average: ₹ 41.57 - Current price of HINDALCO 950 CE is higher than this average.
Hourly average: ₹ 42.41 - Current price of HINDALCO 950 CE is lower than this average.
Day open: ₹ 38.00
Day range: 30.00 - 43.15
Open Interest: 596400 (5.964 L)

Munafa Value: 50 - This score indicates that the option of HINDALCO 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 965.950 as on 11 Wed Feb 3:44pm
Day open: 970.000 Range: 950.150 to 972.000

Option Price: HINDALCO CE 950 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.95	596400	38.00	43.15	30.00
3:29pm	41.25	599900	38.00	43.15	30.00
3:28pm	41.50	599900	38.00	43.15	30.00
3:27pm	41.30	599900	38.00	43.15	30.00
3:26pm	41.75	603400	38.00	43.15	30.00
3:24pm	41.10	603400	38.00	43.15	30.00
3:23pm	41.00	607600	38.00	43.15	30.00
3:22pm	41.00	607600	38.00	43.15	30.00
3:20pm	41.25	607600	38.00	43.15	30.00
3:19pm	41.30	609700	38.00	43.15	30.00

option chart HINDALCO CE 950 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 950 CE CALL today?: Premium of HINDALCO 950 CE is 42.10 on 10 Feb 2026 CALL opened at 39.50 and traded inside a Low-High range of 34.45-46.70 today. Please click here table for more current prices.
What is open interest of HINDALCO 950 CALL CE today?: Open Interest of HINDALCO 950 CE is 631400 today. This has changed 102900.00 from previous day.
What is underlying price of HINDALCO 950 CE CALL today?: Underlying price of HINDALCO 950 CE CALL is 968.90 today.
What is lot size of HINDALCO 950 CALL CE today?: Lot size of HINDALCO 950 CALL CE is 700.00
Is HINDALCO 950 CE CALL ITM or OTM or ATM?: HINDALCO 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 950 CE (CALL) 24 February 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 965.95

HINDALCO CALL CE available options strikes

HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, HINDALCO CE 990 strike, HINDALCO CE 1000 strike, HINDALCO CE 1010 strike, All CE , All PE

HINDALCO 950 CALL CE available expiry dates

HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry

HINDALCO 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 42.10 on 10 Feb 2026
CALL opened at 39.50 and traded inside a Low-High range of 34.45-46.70 as on 10 Tue Feb 2026

The underlying equity is trading at 965.95 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 950 is 631,400

Munafa analysis HINDALCO 950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	965.95	42.10	39.50	46.70	34.45	6	441,980,000	19.5%
09 Mon Feb	968.90	39.50	38.90	45.50	33.40	24	369,950,000	-14.1%
06 Fri Feb	964.25	31.70	26.00	33.00	24.65	5	430,710,000	15.8%
05 Thu Feb	942.55	30.10	25.05	39.00	25.00	-30	371,910,000	35.1%
04 Wed Feb	935.45	43.60	42.00	46.50	39.70	10	275,380,000	-5.4%
03 Tue Feb	964.95	39.40	40.00	49.00	33.45	40	291,060,000	-17.3%

Charts for HINDALCO 950 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis