HINDALCO 970 CE (CALL) 24 February 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 970 CE is trading at ₹ 31.35 on 3:30pm 11 Wed Feb 2026

Option of HINDALCO 970 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.09 - Current price of HINDALCO 970 CE is higher than this average.
30 minute average: ₹ 31.21 - Current price of HINDALCO 970 CE is higher than this average.
Hourly average: ₹ 31.75 - Current price of HINDALCO 970 CE is lower than this average.
Day open: ₹ 31.60
Day range: 22.45 - 32.40
Open Interest: 1328600 (13.286 L)

Munafa Value: 50 - This score indicates that the option of HINDALCO 970 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 965.950 as on 11 Wed Feb 3:44pm
Day open: 970.000 Range: 950.150 to 972.000

Option Price: HINDALCO CE 970 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.35	1328600	31.60	32.40	22.45
3:29pm	31.05	1326500	31.60	32.40	22.45
3:28pm	31.25	1326500	31.60	32.40	22.45
3:27pm	31.10	1326500	31.60	32.40	22.45
3:26pm	31.30	1323700	31.60	32.40	22.45
3:24pm	31.00	1323700	31.60	32.40	22.45
3:23pm	31.10	1324400	31.60	32.40	22.45
3:22pm	30.70	1324400	31.60	32.40	22.45
3:21pm	31.00	1324400	31.60	32.40	22.45
3:20pm	31.05	1330700	31.60	32.40	22.45

option chart HINDALCO CE 970 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 970 CE CALL today?: Premium of HINDALCO 970 CE is 31.55 on 10 Feb 2026 CALL opened at 30.05 and traded inside a Low-High range of 25.50-35.50 today. Please click here table for more current prices.
What is open interest of HINDALCO 970 CALL CE today?: Open Interest of HINDALCO 970 CE is 1474900 today. This has changed 510300.00 from previous day.
What is underlying price of HINDALCO 970 CE CALL today?: Underlying price of HINDALCO 970 CE CALL is 968.90 today.
What is lot size of HINDALCO 970 CALL CE today?: Lot size of HINDALCO 970 CALL CE is 700.00
Is HINDALCO 970 CE CALL ITM or OTM or ATM?: HINDALCO 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 970 CE (CALL) 24 February 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 965.95

HINDALCO CALL CE available options strikes

HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, HINDALCO CE 990 strike, HINDALCO CE 1000 strike, HINDALCO CE 1010 strike, All CE , All PE

HINDALCO 970 CALL CE available expiry dates

HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry

HINDALCO 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 31.55 on 10 Feb 2026
CALL opened at 30.05 and traded inside a Low-High range of 25.50-35.50 as on 10 Tue Feb 2026

The underlying equity is trading at 965.95 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 970 is 1,474,900

Munafa analysis HINDALCO 970 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 970 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	965.95	31.55	30.05	35.50	25.50	6	1,032,430,000	52.9%
09 Mon Feb	968.90	29.55	25.55	34.95	24.55	25	675,220,000	16.3%
06 Fri Feb	964.25	23.55	19.00	24.55	18.05	5	580,650,000	4.2%
05 Thu Feb	942.55	22.40	20.05	24.00	18.25	-33	557,130,000	16.4%
04 Wed Feb	935.45	33.50	31.95	35.70	30.00	12	478,730,000	1.2%
03 Tue Feb	964.95	29.85	30.05	38.30	24.80	42	472,850,000	70.5%

Charts for HINDALCO 970 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis