HINDALCO 970 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 970 CE is trading at ₹ 12.25 on 2:40pm 13 Fri Mar 2026

10 minute average: ₹ 12.64 - Current price of HINDALCO 970 CE is lower than this average.
30 minute average: ₹ 13 - Current price of HINDALCO 970 CE is lower than this average.
Hourly average: ₹ 13.69 - Current price of HINDALCO 970 CE is lower than this average.
Day open: ₹ 29.00
Day range: 11.60 - 30.75
Open Interest: 984900 (9.849 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 970 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 910.050 as on 13 Fri Mar 3:45pm
Day open: 967.000 Range: 904.300 to 968.150

Option Price: HINDALCO CE 970 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:40pm	12.25	984900	29.00	30.75	11.60
2:38pm	12.40	984900	29.00	30.75	11.60
2:37pm	12.50	984200	29.00	30.75	11.60
2:36pm	12.40	984200	29.00	30.75	11.60
2:34pm	12.15	986300	29.00	30.75	11.60
1:32pm	12.90	960400	29.00	30.75	12.15
1:30pm	12.90	960400	29.00	30.75	12.15
1:29pm	13.00	959000	29.00	30.75	12.15
1:28pm	13.00	959000	29.00	30.75	12.15
1:27pm	12.90	959000	29.00	30.75	12.15

option chart HINDALCO CE 970 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 970 CE CALL today?: Premium of HINDALCO 970 CE is 11.00 on 13 Mar 2026 CALL opened at 29.00 and traded inside a Low-High range of 10.10-30.75 today. Please click here table for more current prices.
What is open interest of HINDALCO 970 CALL CE today?: Open Interest of HINDALCO 970 CE is 997500 today. This has changed 258300.00 from previous day.
What is underlying price of HINDALCO 970 CE CALL today?: Underlying price of HINDALCO 970 CE CALL is 910.05 today.
What is lot size of HINDALCO 970 CALL CE today?: Lot size of HINDALCO 970 CALL CE is 700.00
Is HINDALCO 970 CE CALL ITM or OTM or ATM?: HINDALCO 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 970 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 910.05

HINDALCO CALL CE available options strikes

HINDALCO CE 870 strike, HINDALCO CE 880 strike, HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, All CE , All PE

HINDALCO 970 CALL CE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 11.00 on 13 Mar 2026
CALL opened at 29.00 and traded inside a Low-High range of 10.10-30.75 as on 13 Fri Mar 2026

The underlying equity is trading at 910.05 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 970 is 997,500

Price action analysis of 970 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 970 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	910.05	11.00	29.00	30.75	10.10	-64	698,250,000	34.9%
12 Thu Mar	969.75	31.15	22.00	32.00	16.90	18	517,440,000	-20.4%
11 Wed Mar	959.10	26.35	22.75	36.85	22.75	5	650,230,000	40.4%
10 Tue Mar	956.60	25.05	24.50	25.80	16.90	4	463,050,000	-2.3%
09 Mon Mar	945.35	23.95	27.15	29.55	18.50	-17	473,830,000	-8.8%
06 Fri Mar	958.90	29.10	28.00	37.80	22.50	3	519,400,000	35.7%

Charts for HINDALCO 970 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis