ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HINDALCO SPOT Price: 964.40 as on 12 Feb, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 980.9
Target up: 976.78
Target up: 972.65
Target down: 958.3
Target down: 954.18
Target down: 950.05
Target down: 935.7

Date Close Open High Low Volume
12 Thu Feb 2026964.40950.00966.55943.954.56 M
11 Wed Feb 2026965.95970.00972.00950.156.28 M
10 Tue Feb 2026968.90970.25976.65955.004.1 M
09 Mon Feb 2026964.25960.50970.70948.305.29 M
06 Fri Feb 2026942.55926.00944.00922.003.83 M
05 Thu Feb 2026935.45943.15943.15923.704.58 M
04 Wed Feb 2026964.95958.95970.80955.454.39 M
03 Tue Feb 2026955.30950.00972.55945.2010.1 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 900 1000 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 930 1000 900 880

Put to Call Ratio (PCR) has decreased for strikes: 950 960 800 970

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202642.0020%45.759.38%5.83
Wed 11 Feb, 202645.950%45.75-3.03%6.4
Tue 10 Feb, 202645.95400%42.35200%6.6
Mon 09 Feb, 202631.950%45.0037.5%11
Fri 06 Feb, 202631.950%63.500%8
Thu 05 Feb, 202631.950%63.50700%8
Wed 04 Feb, 202631.950%46.650%1
Tue 03 Feb, 202631.950%46.65-1
Mon 02 Feb, 202631.950%49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202637.907.69%51.55-0.14
Wed 11 Feb, 202642.1073.33%108.35--
Tue 10 Feb, 202642.60650%108.35--
Mon 09 Feb, 202640.65-33.33%108.35--
Fri 06 Feb, 202632.250%108.35--
Thu 05 Feb, 202632.250%108.35--
Wed 04 Feb, 202620.750%108.35--
Tue 03 Feb, 202620.750%108.35--
Mon 02 Feb, 202620.750%108.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202632.6016.67%60.75--
Wed 11 Feb, 202637.8020%60.75--
Tue 10 Feb, 202636.20150%60.75--
Mon 09 Feb, 202637.05100%60.75--
Fri 06 Feb, 202638.000%60.75--
Thu 05 Feb, 202638.000%60.75--
Wed 04 Feb, 202638.000%60.75--
Tue 03 Feb, 202638.00-60.75--
Mon 02 Feb, 202642.95-60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202629.356.23%59.8583.82%0.31
Wed 11 Feb, 202633.8026.23%62.1541.67%0.18
Tue 10 Feb, 202633.2528.15%57.5020%0.16
Mon 09 Feb, 202630.659.17%60.752.56%0.17
Fri 06 Feb, 202625.8050.34%78.00-2.5%0.18
Thu 05 Feb, 202623.90-5.84%80.00-2.44%0.28
Wed 04 Feb, 202633.30-0.65%63.20-2.38%0.27
Tue 03 Feb, 202629.101.97%57.002.44%0.27
Mon 02 Feb, 202621.3529.91%80.005.13%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202633.500%72.80--
Wed 11 Feb, 202633.500%72.80--
Tue 10 Feb, 202626.000%72.80--
Mon 09 Feb, 202626.000%72.80--
Fri 06 Feb, 202626.000%72.80--
Thu 05 Feb, 202626.000%72.80--
Wed 04 Feb, 202626.000%72.80--
Tue 03 Feb, 202626.00-72.80--
Mon 02 Feb, 202635.20-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202625.70-8.33%138.90--
Wed 11 Feb, 202623.409.09%138.90--
Tue 10 Feb, 202618.150%138.90--
Mon 09 Feb, 202618.1510%138.90--
Fri 06 Feb, 202615.000%138.90--
Thu 05 Feb, 202615.000%138.90--
Wed 04 Feb, 202615.000%138.90--
Tue 03 Feb, 202615.000%138.90--
Mon 02 Feb, 202615.000%138.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.550%86.00--
Wed 11 Feb, 202622.550%86.00--
Tue 10 Feb, 202622.550%86.00--
Mon 09 Feb, 202624.000%86.00--
Fri 06 Feb, 202624.000%86.00--
Thu 05 Feb, 202624.000%86.00--
Wed 04 Feb, 202624.000%86.00--
Tue 03 Feb, 202624.000%86.00--
Mon 02 Feb, 202624.000%86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.35113.1%87.000%0.05
Wed 11 Feb, 202620.80-16%87.000%0.11
Tue 10 Feb, 202620.4511.11%87.000%0.09
Mon 09 Feb, 202618.70-32.84%94.000%0.1
Fri 06 Feb, 202616.000.75%94.000%0.07
Thu 05 Feb, 202614.4046.15%94.000%0.07
Wed 04 Feb, 202620.5010.98%94.000%0.1
Tue 03 Feb, 202618.7557.69%94.000%0.11
Mon 02 Feb, 202613.154%132.00-10%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.20266.67%100.20--
Wed 11 Feb, 202619.00125%100.20--
Tue 10 Feb, 202617.400%100.20--
Mon 09 Feb, 202616.50100%100.20--
Fri 06 Feb, 202612.30-100.20--
Thu 05 Feb, 202623.00-100.20--
Wed 04 Feb, 202623.00-100.20--
Tue 03 Feb, 202623.00-100.20--
Mon 02 Feb, 202623.00-100.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.90-172.05--
Wed 11 Feb, 202611.90-172.05--
Tue 10 Feb, 202611.90-172.05--
Mon 09 Feb, 202611.90-172.05--
Fri 06 Feb, 202611.90-172.05--
Thu 05 Feb, 202611.90-172.05--
Wed 04 Feb, 202611.90-172.05--
Tue 03 Feb, 202611.90-172.05--
Mon 02 Feb, 202611.90-172.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202618.40-115.35--
Wed 11 Feb, 202618.40-115.35--
Tue 10 Feb, 202618.40-115.35--
Mon 09 Feb, 202618.40-115.35--
Fri 06 Feb, 202618.40-115.35--
Thu 05 Feb, 202618.40-115.35--
Wed 04 Feb, 202618.40-115.35--
Tue 03 Feb, 202618.40-115.35--
Mon 02 Feb, 202618.40-115.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.600%75.000%1.25
Wed 11 Feb, 20269.000%75.000%1.25
Tue 10 Feb, 20269.000%75.000%1.25
Mon 09 Feb, 20269.000%75.000%1.25
Fri 06 Feb, 20269.000%75.000%1.25
Thu 05 Feb, 20269.000%75.000%1.25
Wed 04 Feb, 20269.000%75.000%1.25
Tue 03 Feb, 20269.000%75.000%1.25
Mon 02 Feb, 20269.000%75.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.70-131.25--
Wed 11 Feb, 202614.50-131.25--
Tue 10 Feb, 202614.50-131.25--
Mon 09 Feb, 202614.50-131.25--
Fri 06 Feb, 202614.50-131.25--
Thu 05 Feb, 202614.50-131.25--
Wed 04 Feb, 202614.50-131.25--
Tue 03 Feb, 202614.50-131.25--
Mon 02 Feb, 202614.50-131.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.5025.17%142.000%0.03
Wed 11 Feb, 202610.0021.19%142.000%0.04
Tue 10 Feb, 20269.055.83%142.000%0.05
Mon 09 Feb, 20268.05-0.45%142.000%0.05
Fri 06 Feb, 20267.2555.56%142.000%0.05
Thu 05 Feb, 20266.5544%142.000%0.08
Wed 04 Feb, 20269.0016.28%142.000%0.11
Tue 03 Feb, 20268.15-1.15%142.000%0.13
Mon 02 Feb, 20265.80-43.14%171.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.0033.33%147.90--
Wed 11 Feb, 20268.200%147.90--
Tue 10 Feb, 20268.200%147.90--
Mon 09 Feb, 20268.2050%147.90--
Fri 06 Feb, 20266.900%147.90--
Thu 05 Feb, 20266.90100%147.90--
Wed 04 Feb, 20265.30-50%147.90--
Tue 03 Feb, 20265.000%147.90--
Mon 02 Feb, 20265.000%147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.05-225.30--
Wed 11 Feb, 20266.05-225.30--
Tue 10 Feb, 20266.05-225.30--
Mon 09 Feb, 20266.05-225.30--
Fri 06 Feb, 20266.05-225.30--
Thu 05 Feb, 20266.05-225.30--
Wed 04 Feb, 20266.05-225.30--
Tue 03 Feb, 20266.05-225.30--
Mon 02 Feb, 20266.05-225.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.40-233.90--
Wed 11 Feb, 20265.30-233.90--
Tue 10 Feb, 20265.30-233.90--
Mon 09 Feb, 20265.30-233.90--
Fri 06 Feb, 20265.30-233.90--
Thu 05 Feb, 20265.30-233.90--
Wed 04 Feb, 20265.30-233.90--
Tue 03 Feb, 20265.30-233.90--
Mon 02 Feb, 20265.30-233.90--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202647.5083.78%39.0533.33%0.47
Wed 11 Feb, 202650.850%41.009.09%0.65
Tue 10 Feb, 202651.0027.59%33.70120%0.59
Mon 09 Feb, 202648.252800%39.900%0.34
Fri 06 Feb, 202630.000%39.900%10
Thu 05 Feb, 202630.000%39.900%10
Wed 04 Feb, 202630.000%39.90233.33%10
Tue 03 Feb, 202630.000%40.0050%3
Mon 02 Feb, 202630.000%65.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202652.551000%33.1019.35%1.68
Wed 11 Feb, 202650.00100%36.006.9%15.5
Tue 10 Feb, 202655.05-32.6081.25%29
Mon 09 Feb, 202661.95-33.25100%-
Fri 06 Feb, 202661.95-34.850%-
Thu 05 Feb, 202661.95-34.850%-
Wed 04 Feb, 202661.95-34.85--
Tue 03 Feb, 202661.95-40.15--
Mon 02 Feb, 202661.95-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202663.900%30.151.56%21.67
Wed 11 Feb, 202663.900%35.001.59%21.33
Tue 10 Feb, 202663.900%29.1085.29%21
Mon 09 Feb, 202654.00-25%29.006.25%11.33
Fri 06 Feb, 202646.65100%40.850%8
Thu 05 Feb, 202649.65-40.850%16
Wed 04 Feb, 202639.20-30.956.67%-
Tue 03 Feb, 202639.20-32.803.45%-
Mon 02 Feb, 202639.20-42.2011.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202668.150%27.35200%1.13
Wed 11 Feb, 202668.150%27.300%0.38
Tue 10 Feb, 202668.150%25.3550%0.38
Mon 09 Feb, 202668.15-20%24.85-0.25
Fri 06 Feb, 202648.0011.11%31.70--
Thu 05 Feb, 202652.95350%31.70--
Wed 04 Feb, 202635.150%31.70--
Tue 03 Feb, 202635.150%31.70--
Mon 02 Feb, 202635.150%31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202670.000%21.900%0.59
Wed 11 Feb, 202670.003.23%21.900%0.59
Tue 10 Feb, 202655.250%21.905.56%0.61
Mon 09 Feb, 202655.250%22.150%0.58
Fri 06 Feb, 202655.250%22.150%0.58
Thu 05 Feb, 202655.25-3.13%22.150%0.58
Wed 04 Feb, 202671.450%22.150%0.56
Tue 03 Feb, 202671.45-5.88%22.155.88%0.56
Mon 02 Feb, 202652.00580%44.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202685.90-20.0050%-
Wed 11 Feb, 202685.90-19.000%-
Tue 10 Feb, 202685.90-19.00100%-
Mon 09 Feb, 202685.90-9.500%-
Fri 06 Feb, 202685.90-9.500%-
Thu 05 Feb, 202685.90-9.500%-
Wed 04 Feb, 202685.90-9.500%-
Tue 03 Feb, 202685.90-9.500%-
Mon 02 Feb, 202685.90-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202687.550%17.3521.39%7.24
Wed 11 Feb, 202687.557.41%19.1523.57%5.97
Tue 10 Feb, 202689.003.85%16.70-1.41%5.19
Mon 09 Feb, 202685.00-7.14%16.756.77%5.46
Fri 06 Feb, 202671.00-3.45%24.400.76%4.75
Thu 05 Feb, 202669.5516%26.008.2%4.55
Wed 04 Feb, 202689.00-19.35%17.45-2.4%4.88
Tue 03 Feb, 202683.60-13.89%19.755.04%4.03
Mon 02 Feb, 202662.009.09%25.359.17%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202699.70-32.650%-
Wed 11 Feb, 202699.70-32.650%-
Tue 10 Feb, 202699.70-32.650%-
Mon 09 Feb, 202699.70-32.650%-
Fri 06 Feb, 202699.70-32.650%-
Thu 05 Feb, 202699.70-32.650%-
Wed 04 Feb, 202699.70-32.650%-
Tue 03 Feb, 202699.70-32.650%-
Mon 02 Feb, 202699.70-32.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202676.600%13.002.22%46
Wed 11 Feb, 202676.600%13.500%45
Tue 10 Feb, 202676.600%10.951400%45
Mon 09 Feb, 202676.600%17.950%3
Fri 06 Feb, 202676.600%17.9550%3
Thu 05 Feb, 202676.60-50%25.000%2
Wed 04 Feb, 202665.600%25.000%1
Tue 03 Feb, 202665.600%25.000%1
Mon 02 Feb, 202665.600%25.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026114.60-11.00-40%-
Wed 11 Feb, 2026114.60-20.000%-
Tue 10 Feb, 2026114.60-20.000%-
Mon 09 Feb, 2026114.60-20.000%-
Fri 06 Feb, 2026114.60-20.000%-
Thu 05 Feb, 2026114.60-20.0066.67%-
Wed 04 Feb, 2026114.60-13.000%-
Tue 03 Feb, 2026114.60-13.0050%-
Mon 02 Feb, 2026114.60-22.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202675.65-9.0078.85%-
Wed 11 Feb, 202675.65-10.251.96%-
Tue 10 Feb, 202675.65-13.500%-
Mon 09 Feb, 202675.65-13.500%-
Fri 06 Feb, 202675.65-13.50-8.93%-
Thu 05 Feb, 202675.65-17.2516.67%-
Wed 04 Feb, 202675.65-10.40-14.29%-
Tue 03 Feb, 202675.65-10.85-28.21%-
Mon 02 Feb, 202675.65-14.95-17.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026126.00-8.151.59%64
Wed 11 Feb, 202679.00-8.90-1.56%-
Tue 10 Feb, 202679.00-7.6012.28%-
Mon 09 Feb, 202679.00-7.609.62%-
Fri 06 Feb, 202679.00-12.0010.64%-
Thu 05 Feb, 202679.00-13.2011.9%-
Wed 04 Feb, 202679.00-10.0520%-
Tue 03 Feb, 202679.00-9.85-63.92%-
Mon 02 Feb, 202679.000%12.6025.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202687.50-12.500%-
Wed 11 Feb, 202687.50-12.500%-
Tue 10 Feb, 202687.50-12.500%-
Mon 09 Feb, 202687.50-12.500%-
Fri 06 Feb, 202687.50-12.500%-
Thu 05 Feb, 202687.50-12.50100%-
Wed 04 Feb, 202687.50-16.800%-
Tue 03 Feb, 202687.50-16.800%-
Mon 02 Feb, 202687.50-16.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026147.30-6.75--
Wed 11 Feb, 2026147.30-6.75--
Tue 10 Feb, 2026147.30-6.75--
Mon 09 Feb, 2026147.30-6.75--
Fri 06 Feb, 2026147.30-6.75--
Thu 05 Feb, 2026147.30-6.75--
Wed 04 Feb, 2026147.30-6.75--
Tue 03 Feb, 2026147.30-6.75--
Mon 02 Feb, 2026147.30-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026100.45-24.20--
Wed 11 Feb, 2026100.45-24.20--
Tue 10 Feb, 2026100.45-24.20--
Mon 09 Feb, 2026100.45-24.20--
Fri 06 Feb, 2026100.45-24.20--
Thu 05 Feb, 2026100.45-24.20--
Wed 04 Feb, 2026100.45-24.20--
Tue 03 Feb, 2026100.45-24.20--
Mon 02 Feb, 2026100.45-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026164.85-4.55--
Wed 11 Feb, 2026164.85-4.55--
Tue 10 Feb, 2026164.85-4.55--
Mon 09 Feb, 2026164.85-4.55--
Fri 06 Feb, 2026164.85-4.55--
Thu 05 Feb, 2026164.85-4.55--
Wed 04 Feb, 2026164.85-4.55--
Tue 03 Feb, 2026164.85-4.55--
Mon 02 Feb, 2026164.85-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026161.9015.38%4.950%1.2
Wed 11 Feb, 2026138.500%4.950%1.38
Tue 10 Feb, 2026138.500%4.950%1.38
Mon 09 Feb, 2026138.500%3.00-10%1.38
Fri 06 Feb, 2026138.500%5.6542.86%1.54
Thu 05 Feb, 2026138.500%5.7040%1.08
Wed 04 Feb, 2026138.500%4.35-9.09%0.77
Tue 03 Feb, 2026138.500%6.600%0.85
Mon 02 Feb, 2026138.5018.18%6.60-0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026183.05-2.95--
Wed 11 Feb, 2026183.05-2.95--
Tue 10 Feb, 2026183.05-2.95--
Mon 09 Feb, 2026183.05-2.95--
Fri 06 Feb, 2026183.05-2.95--
Thu 05 Feb, 2026183.05-2.95--
Wed 04 Feb, 2026183.05-2.95--
Tue 03 Feb, 2026183.05-2.95--
Mon 02 Feb, 2026183.05-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026129.55-13.85--
Wed 11 Feb, 2026129.55-13.85--
Tue 10 Feb, 2026129.55-13.85--
Mon 09 Feb, 2026129.55-13.85--
Fri 06 Feb, 2026129.55-13.85--
Thu 05 Feb, 2026129.55-13.85--
Wed 04 Feb, 2026129.55-13.85--
Tue 03 Feb, 2026129.55-13.85--
Mon 02 Feb, 2026129.55-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026201.75-1.85--
Wed 11 Feb, 2026201.75-1.85--
Tue 10 Feb, 2026201.75-1.85--
Mon 09 Feb, 2026201.75-1.85--
Fri 06 Feb, 2026201.75-1.85--
Thu 05 Feb, 2026201.75-1.85--
Wed 04 Feb, 2026201.75-1.85--
Tue 03 Feb, 2026201.75-1.85--
Mon 02 Feb, 2026201.75-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026145.50-10.10--
Tue 27 Jan, 2026145.50-10.10--
Fri 23 Jan, 2026145.50-10.10--
Thu 22 Jan, 2026145.50-10.10--
Wed 21 Jan, 2026145.50-10.10--
Tue 20 Jan, 2026145.50-10.10--
Mon 19 Jan, 2026145.50-10.10--
Fri 16 Jan, 2026145.50-10.10--
Wed 14 Jan, 2026145.50-10.10--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top