HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HINDALCO SPOT Price: 916.25 as on 02 Apr, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 943.48 Target up: 936.68 Target up: 929.87 Target down: 907.33 Target down: 900.53 Target down: 893.72 Target down: 871.18
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 916.25 898.95 920.95 884.80 7.7 M 01 Wed Apr 2026 904.60 909.00 922.50 900.10 7.78 M 30 Mon Mar 2026 884.45 876.00 913.00 876.00 12.73 M 27 Fri Mar 2026 866.70 860.00 872.95 854.75 4.1 M 25 Wed Mar 2026 868.65 866.00 874.80 862.30 4.49 M 24 Tue Mar 2026 854.65 849.00 864.50 843.50 3.53 M 23 Mon Mar 2026 840.25 855.00 857.35 835.95 11.37 M 20 Fri Mar 2026 874.25 884.95 907.50 870.00 10.06 M
Maximum CALL writing has been for strikes: 920 950 940 These will serve as resistance
Maximum PUT writing has been for strikes: 770 940 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 870 880 930 940
Put to Call Ratio (PCR) has decreased for strikes: 840 890 810 830
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -46.85% 36.10 -37.17% 0.31 Fri 27 Mar, 2026 0.20 -1.05% 54.15 -9.54% 0.26 Wed 25 Mar, 2026 0.65 0.11% 51.15 -4.77% 0.29 Tue 24 Mar, 2026 0.90 -5.85% 67.30 -5.79% 0.3 Mon 23 Mar, 2026 1.65 0.31% 79.15 -3.18% 0.3 Fri 20 Mar, 2026 6.00 2.82% 51.90 -12% 0.31 Thu 19 Mar, 2026 12.90 1.77% 34.30 -12.78% 0.36 Wed 18 Mar, 2026 28.10 -1.8% 15.75 -1.52% 0.43 Tue 17 Mar, 2026 33.85 -0.21% 16.40 -0.32% 0.42
HINDALCO options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -44.88% 47.35 -12.27% 1.04 Fri 27 Mar, 2026 0.30 -36.58% 64.30 -5.68% 0.65 Wed 25 Mar, 2026 0.50 0.67% 60.50 -3.58% 0.44 Tue 24 Mar, 2026 0.80 -5.28% 75.40 -7.23% 0.46 Mon 23 Mar, 2026 1.35 -0.27% 90.35 -8.24% 0.47 Fri 20 Mar, 2026 4.60 -1.96% 59.50 -12.4% 0.51 Thu 19 Mar, 2026 9.70 85.31% 41.30 -26.1% 0.57 Wed 18 Mar, 2026 22.90 -5.02% 20.25 15.86% 1.42 Tue 17 Mar, 2026 28.10 -15.27% 20.40 20% 1.17
HINDALCO options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.36% 56.55 -7.51% 0.75 Fri 27 Mar, 2026 0.15 -12.45% 73.65 -2.65% 0.64 Wed 25 Mar, 2026 0.40 -4.25% 70.70 -6.82% 0.58 Tue 24 Mar, 2026 0.55 -11.47% 85.10 -4.49% 0.59 Mon 23 Mar, 2026 1.10 -13.78% 95.60 0% 0.55 Fri 20 Mar, 2026 3.55 -6.51% 69.80 -2.09% 0.47 Thu 19 Mar, 2026 7.25 10.25% 47.70 -11.39% 0.45 Wed 18 Mar, 2026 18.20 11.42% 25.30 1.08% 0.56 Tue 17 Mar, 2026 22.65 3.48% 25.30 -4.42% 0.62
HINDALCO options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.16% 63.75 -7.49% 0.61 Fri 27 Mar, 2026 0.15 6.8% 84.05 -2.69% 0.52 Wed 25 Mar, 2026 0.35 -6.43% 80.40 -0.89% 0.57 Tue 24 Mar, 2026 0.50 -10.91% 94.50 -1.62% 0.54 Mon 23 Mar, 2026 0.90 4.19% 109.45 -1.23% 0.49 Fri 20 Mar, 2026 2.70 15.31% 76.65 -2.05% 0.52 Thu 19 Mar, 2026 5.45 5.49% 56.60 -3.6% 0.61 Wed 18 Mar, 2026 14.20 -3.93% 31.35 -4.76% 0.66 Tue 17 Mar, 2026 18.35 -13.38% 30.55 -5.94% 0.67
HINDALCO options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.98% 78.35 -3.41% 0.66 Fri 27 Mar, 2026 0.05 -23.45% 92.50 -1.86% 0.61 Wed 25 Mar, 2026 0.30 -10.21% 92.65 -3.58% 0.48 Tue 24 Mar, 2026 0.45 -13.52% 101.80 -4.12% 0.44 Mon 23 Mar, 2026 0.75 -29.34% 116.55 -6.73% 0.4 Fri 20 Mar, 2026 2.10 12.13% 88.90 -5.17% 0.3 Thu 19 Mar, 2026 4.10 13.1% 64.15 -7.84% 0.36 Wed 18 Mar, 2026 10.80 -10.41% 38.05 -3.77% 0.44 Tue 17 Mar, 2026 14.65 1.8% 36.70 -5.12% 0.41
HINDALCO options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -20.45% 83.70 -15.36% 0.5 Fri 27 Mar, 2026 0.10 -22.77% 103.10 -9.51% 0.47 Wed 25 Mar, 2026 0.30 -6.44% 102.00 2.5% 0.4 Tue 24 Mar, 2026 0.40 -5.24% 115.35 -0.99% 0.36 Mon 23 Mar, 2026 0.70 -2.51% 121.30 -3.12% 0.35 Fri 20 Mar, 2026 1.70 13.39% 98.00 -4.58% 0.35 Thu 19 Mar, 2026 3.20 5.19% 72.40 -2.67% 0.42 Wed 18 Mar, 2026 8.15 -3.19% 45.35 -6.07% 0.45 Tue 17 Mar, 2026 11.45 -9.46% 43.05 -0.62% 0.46
HINDALCO options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -20.88% 99.20 -11.62% 0.93 Fri 27 Mar, 2026 0.15 -19.68% 114.00 -0.48% 0.83 Wed 25 Mar, 2026 0.30 -6.06% 112.00 0% 0.67 Tue 24 Mar, 2026 0.40 -7.3% 124.30 -1.19% 0.63 Mon 23 Mar, 2026 0.60 -23.93% 133.35 -3.89% 0.59 Fri 20 Mar, 2026 1.30 -4.49% 78.60 -2.02% 0.47 Thu 19 Mar, 2026 2.45 -7.63% 82.45 -0.89% 0.46 Wed 18 Mar, 2026 6.25 10.41% 53.85 0.9% 0.42 Tue 17 Mar, 2026 8.85 -9.85% 50.60 -1.76% 0.46
HINDALCO options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.54% 95.40 0% 0.3 Fri 27 Mar, 2026 0.15 -6.43% 123.50 -8.33% 0.27 Wed 25 Mar, 2026 0.25 -4.76% 118.15 -3.7% 0.28 Tue 24 Mar, 2026 0.30 1.38% 136.45 -0.61% 0.28 Mon 23 Mar, 2026 0.50 -10.36% 147.95 0% 0.28 Fri 20 Mar, 2026 1.15 9.66% 106.05 -3.55% 0.25 Thu 19 Mar, 2026 1.90 0.85% 89.90 -5.59% 0.29 Wed 18 Mar, 2026 4.70 13.15% 61.50 1.13% 0.31 Tue 17 Mar, 2026 6.85 -3.36% 73.60 0% 0.34
HINDALCO options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -32.98% 117.20 -12.5% 0.11 Fri 27 Mar, 2026 0.10 -15.17% 131.00 -13.73% 0.08 Wed 25 Mar, 2026 0.25 -12.05% 130.15 -25% 0.08 Tue 24 Mar, 2026 0.30 -12.82% 144.90 -8.11% 0.1 Mon 23 Mar, 2026 0.50 -29% 158.60 -7.5% 0.09 Fri 20 Mar, 2026 0.90 3.26% 125.00 -2.44% 0.07 Thu 19 Mar, 2026 1.50 -4.17% 107.00 -4.09% 0.08 Wed 18 Mar, 2026 3.45 4.02% 69.90 -12.76% 0.08 Tue 17 Mar, 2026 5.30 0.18% 67.05 1.03% 0.09
HINDALCO options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.04% 107.15 0% 0.02 Fri 27 Mar, 2026 0.10 -1.79% 107.15 0% 0.02 Wed 25 Mar, 2026 0.25 -0.25% 107.15 0% 0.02 Tue 24 Mar, 2026 0.25 -18.13% 107.15 0% 0.02 Mon 23 Mar, 2026 0.30 -6.07% 107.15 0% 0.02 Fri 20 Mar, 2026 0.60 3.02% 107.15 0% 0.02 Thu 19 Mar, 2026 1.15 -15.5% 107.15 0% 0.02 Wed 18 Mar, 2026 2.55 6.15% 107.15 0% 0.01 Tue 17 Mar, 2026 3.95 3.56% 107.15 0% 0.01
HINDALCO options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.53% 126.00 -9.52% 0.39 Fri 27 Mar, 2026 0.10 -9.47% 151.00 0% 0.37 Wed 25 Mar, 2026 0.30 -4.04% 151.00 -7.35% 0.33 Tue 24 Mar, 2026 0.25 -5.71% 118.95 0% 0.34 Mon 23 Mar, 2026 0.40 -14.98% 118.95 0% 0.32 Fri 20 Mar, 2026 0.55 -32.7% 118.95 -1.45% 0.28 Thu 19 Mar, 2026 0.80 -39.34% 90.85 1.47% 0.19 Wed 18 Mar, 2026 1.80 0.67% 84.90 0% 0.11 Tue 17 Mar, 2026 3.00 -6.82% 84.90 1.49% 0.11
HINDALCO options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.73% 86.75 0% 0.19 Fri 27 Mar, 2026 0.10 -16.29% 86.75 0% 0.17 Wed 25 Mar, 2026 0.20 -15.97% 86.75 0% 0.14 Tue 24 Mar, 2026 0.30 -13.49% 86.75 0% 0.12 Mon 23 Mar, 2026 0.30 -13.14% 86.75 0% 0.11 Fri 20 Mar, 2026 0.45 1.74% 86.75 0% 0.09 Thu 19 Mar, 2026 0.70 -12.47% 86.75 0% 0.09 Wed 18 Mar, 2026 1.35 14.91% 86.75 0% 0.08 Tue 17 Mar, 2026 2.30 -20.28% 86.75 0% 0.09
HINDALCO options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.96% 155.05 0% 0.05 Fri 27 Mar, 2026 0.10 -5.19% 155.05 0% 0.04 Wed 25 Mar, 2026 0.20 -8.88% 155.05 0% 0.04 Tue 24 Mar, 2026 0.25 -11.05% 155.05 0% 0.04 Mon 23 Mar, 2026 0.30 -19.83% 155.05 0% 0.03 Fri 20 Mar, 2026 0.40 -12.55% 155.05 -40% 0.03 Thu 19 Mar, 2026 0.45 -37.7% 78.00 0% 0.04 Wed 18 Mar, 2026 1.00 -1.14% 78.00 0% 0.02 Tue 17 Mar, 2026 1.75 4.02% 78.00 0% 0.02
HINDALCO options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.26% 143.00 -16.67% 0.07 Fri 27 Mar, 2026 0.10 -5.69% 191.50 0% 0.09 Wed 25 Mar, 2026 0.20 -14.08% 191.50 0% 0.08 Tue 24 Mar, 2026 0.25 -7.2% 191.50 0% 0.07 Mon 23 Mar, 2026 0.30 -26.61% 122.85 0% 0.06 Fri 20 Mar, 2026 0.35 -15.54% 122.85 0% 0.05 Thu 19 Mar, 2026 0.40 -24.47% 122.85 0% 0.04 Wed 18 Mar, 2026 0.75 3.76% 122.85 -4% 0.03 Tue 17 Mar, 2026 1.35 -25.7% 137.45 0% 0.03
HINDALCO options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.67% 119.35 0% 0.03 Fri 27 Mar, 2026 0.10 -18.32% 119.35 0% 0.03 Wed 25 Mar, 2026 0.20 -2.96% 119.35 0% 0.02 Tue 24 Mar, 2026 0.20 -4.93% 119.35 0% 0.02 Mon 23 Mar, 2026 0.30 -21.11% 119.35 0% 0.02 Fri 20 Mar, 2026 0.35 -41.94% 119.35 0% 0.02 Thu 19 Mar, 2026 0.25 -4.32% 119.35 0% 0.01 Wed 18 Mar, 2026 0.50 -11.48% 119.35 0% 0.01 Tue 17 Mar, 2026 1.00 6.71% 119.35 -25% 0.01
HINDALCO options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.08% 115.35 - - Fri 27 Mar, 2026 0.05 -15.71% 115.35 - - Wed 25 Mar, 2026 0.20 0% 115.35 - - Tue 24 Mar, 2026 0.15 -17.65% 115.35 - - Mon 23 Mar, 2026 0.25 -7.61% 115.35 - - Fri 20 Mar, 2026 0.25 -52.82% 115.35 - - Thu 19 Mar, 2026 0.30 -13.72% 115.35 - - Wed 18 Mar, 2026 0.50 -14.39% 115.35 - - Tue 17 Mar, 2026 0.75 -6.71% 115.35 - -
HINDALCO options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.02% 214.30 0% 0.12 Fri 27 Mar, 2026 0.05 0% 214.30 0% 0.11 Wed 25 Mar, 2026 0.20 -5.67% 228.25 0% 0.11 Tue 24 Mar, 2026 0.25 -8.44% 228.25 0% 0.1 Mon 23 Mar, 2026 0.30 -1.28% 188.05 0% 0.09 Fri 20 Mar, 2026 0.30 -21.21% 188.05 -6.67% 0.09 Thu 19 Mar, 2026 0.20 -9.59% 127.00 0% 0.08 Wed 18 Mar, 2026 0.40 -4.37% 127.00 0% 0.07 Tue 17 Mar, 2026 0.65 -3.38% 127.00 0% 0.07
HINDALCO options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 131.25 - - Fri 27 Mar, 2026 0.05 -2.48% 131.25 - - Wed 25 Mar, 2026 0.15 -8.52% 131.25 - - Tue 24 Mar, 2026 0.15 -1.68% 131.25 - - Mon 23 Mar, 2026 0.20 -14.35% 131.25 - - Fri 20 Mar, 2026 0.20 0% 131.25 - - Thu 19 Mar, 2026 0.15 0% 131.25 - - Wed 18 Mar, 2026 0.30 0% 131.25 - - Tue 17 Mar, 2026 0.50 -7.52% 131.25 - -
HINDALCO options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.86% 229.50 0% 0.07 Fri 27 Mar, 2026 0.05 -20.17% 229.50 0% 0.07 Wed 25 Mar, 2026 0.10 -5.17% 229.50 -17.07% 0.06 Tue 24 Mar, 2026 0.20 -1.54% 176.00 0% 0.06 Mon 23 Mar, 2026 0.20 -13.14% 176.00 0% 0.06 Fri 20 Mar, 2026 0.20 0.95% 176.00 0% 0.05 Thu 19 Mar, 2026 0.20 -3.4% 176.00 0% 0.06 Wed 18 Mar, 2026 0.25 -22.88% 176.00 -8.89% 0.05 Tue 17 Mar, 2026 0.50 -9.07% 137.00 0% 0.05
HINDALCO options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 147.90 - - Fri 27 Mar, 2026 0.05 -8.82% 147.90 - - Wed 25 Mar, 2026 0.05 -24.44% 147.90 - - Tue 24 Mar, 2026 0.20 0% - - Mon 23 Mar, 2026 0.20 -10% - - Fri 20 Mar, 2026 0.30 0% - - Thu 19 Mar, 2026 0.30 -1.96% - - Wed 18 Mar, 2026 0.25 4.08% - - Tue 17 Mar, 2026 0.45 -10.91% - -
HINDALCO options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 225.30 - - Fri 27 Mar, 2026 0.05 -9.9% 225.30 - - Wed 25 Mar, 2026 0.05 -14.41% 225.30 - - Tue 24 Mar, 2026 0.25 0% - - Mon 23 Mar, 2026 0.25 4.42% - - Fri 20 Mar, 2026 0.25 0% - - Thu 19 Mar, 2026 0.10 -5.83% - - Wed 18 Mar, 2026 0.25 -7.69% - - Tue 17 Mar, 2026 0.35 1.56% - -
HINDALCO options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.79% 233.90 - - Fri 27 Mar, 2026 0.05 -8.25% 233.90 - - Wed 25 Mar, 2026 0.05 -9.65% 233.90 - - Tue 24 Mar, 2026 0.10 -0.44% - - Mon 23 Mar, 2026 0.20 -18.07% - - Fri 20 Mar, 2026 0.10 -14.53% - - Thu 19 Mar, 2026 0.05 -1.95% - - Wed 18 Mar, 2026 0.10 -3.05% - - Tue 17 Mar, 2026 0.15 1.18% - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.3% 26.00 -19.88% 0.63 Fri 27 Mar, 2026 0.40 -21.93% 43.85 -7.2% 0.58 Wed 25 Mar, 2026 1.55 -2.72% 41.75 -2.53% 0.48 Tue 24 Mar, 2026 1.65 -33.51% 56.65 -3.52% 0.48 Mon 23 Mar, 2026 2.40 38.55% 71.85 -5.38% 0.33 Fri 20 Mar, 2026 8.60 74.07% 42.75 -10.55% 0.49 Thu 19 Mar, 2026 17.20 50% 29.05 -9.36% 0.95 Wed 18 Mar, 2026 34.55 -7.27% 12.30 -4.94% 1.57 Tue 17 Mar, 2026 41.25 -4.35% 13.15 -2.69% 1.53
HINDALCO options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -25.18% 16.85 -36.61% 0.89 Fri 27 Mar, 2026 0.80 -18.42% 35.15 -8.67% 1.05 Wed 25 Mar, 2026 2.90 -4.6% 33.30 -11.26% 0.93 Tue 24 Mar, 2026 2.75 -19.6% 48.60 -16.96% 1 Mon 23 Mar, 2026 3.60 5.46% 61.50 -31.94% 0.97 Fri 20 Mar, 2026 11.65 126.9% 36.20 -9.55% 1.51 Thu 19 Mar, 2026 21.95 1.62% 24.00 -8.01% 3.78 Wed 18 Mar, 2026 41.85 -1.59% 9.70 6.12% 4.18 Tue 17 Mar, 2026 48.15 -5.2% 10.55 -1.13% 3.87
HINDALCO options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.45 -18.52% 15.25 -44.17% 0.85 Fri 27 Mar, 2026 1.35 -12.43% 25.30 -18.26% 1.24 Wed 25 Mar, 2026 5.05 -3.39% 25.25 -9.71% 1.33 Tue 24 Mar, 2026 4.40 4.36% 39.95 -2.33% 1.43 Mon 23 Mar, 2026 4.95 -0.81% 52.25 -7.76% 1.52 Fri 20 Mar, 2026 15.40 62.28% 29.20 -27.25% 1.64 Thu 19 Mar, 2026 27.65 174.7% 19.20 63.33% 3.65 Wed 18 Mar, 2026 48.80 -5.68% 7.20 2.82% 6.14 Tue 17 Mar, 2026 50.20 -5.38% 8.40 1.64% 5.64
HINDALCO options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.95 -68.96% 0.35 -44.38% 1.07 Fri 27 Mar, 2026 2.85 -25.69% 16.70 -17.74% 0.59 Wed 25 Mar, 2026 8.50 56.03% 18.65 -12.78% 0.54 Tue 24 Mar, 2026 6.55 -1.07% 32.25 -7.66% 0.96 Mon 23 Mar, 2026 7.05 -30.1% 45.75 -39.85% 1.03 Fri 20 Mar, 2026 20.05 171.66% 24.65 -9.16% 1.2 Thu 19 Mar, 2026 33.40 333.33% 15.95 47.33% 3.58 Wed 18 Mar, 2026 57.05 7.55% 5.55 7.91% 10.53 Tue 17 Mar, 2026 64.65 -1.85% 6.70 -18.11% 10.49
HINDALCO options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 13.85 -62.16% 0.30 -25.33% 1.19 Fri 27 Mar, 2026 5.80 -34.95% 9.70 -33.63% 0.6 Wed 25 Mar, 2026 13.10 9.89% 13.40 14.89% 0.59 Tue 24 Mar, 2026 9.90 127.39% 25.25 -47.07% 0.56 Mon 23 Mar, 2026 9.90 -7.19% 38.60 -23.53% 2.43 Fri 20 Mar, 2026 25.10 402.41% 20.20 298.7% 2.94 Thu 19 Mar, 2026 40.00 50.91% 12.50 8.83% 3.71 Wed 18 Mar, 2026 68.45 -35.29% 4.30 -5.98% 5.15 Tue 17 Mar, 2026 72.00 0% 5.40 -8.51% 3.54
HINDALCO options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 23.40 -20.1% 0.25 -15.11% 1.94 Fri 27 Mar, 2026 11.55 -41.47% 5.45 -22.55% 1.83 Wed 25 Mar, 2026 18.90 -30.61% 9.10 -21.54% 1.38 Tue 24 Mar, 2026 14.10 28.95% 19.70 -5.22% 1.22 Mon 23 Mar, 2026 13.25 148.37% 31.75 -14.94% 1.66 Fri 20 Mar, 2026 31.35 273.17% 15.70 45.97% 4.86 Thu 19 Mar, 2026 48.85 78.26% 9.80 -2.68% 12.41 Wed 18 Mar, 2026 76.70 -4.17% 3.30 0.19% 22.74 Tue 17 Mar, 2026 83.20 -11.11% 4.25 15.23% 21.75
HINDALCO options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 33.60 -9.38% 0.10 -24.3% 1.12 Fri 27 Mar, 2026 19.00 -16.37% 2.95 -19.03% 1.35 Wed 25 Mar, 2026 25.85 -13.23% 6.05 -34.18% 1.39 Tue 24 Mar, 2026 19.20 -18.02% 14.85 0.11% 1.83 Mon 23 Mar, 2026 17.70 927.87% 25.80 15.46% 1.5 Fri 20 Mar, 2026 38.50 1.67% 12.30 -19.55% 13.36 Thu 19 Mar, 2026 55.60 -9.09% 7.65 -13.57% 16.88 Wed 18 Mar, 2026 132.00 0% 2.55 -6.09% 17.76 Tue 17 Mar, 2026 132.00 0% 3.35 -15.04% 18.91
HINDALCO options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 44.00 -6.1% 0.05 -40.57% 2.17 Fri 27 Mar, 2026 27.60 -37.16% 1.80 -20.4% 3.43 Wed 25 Mar, 2026 33.80 -15.26% 4.05 -36.91% 2.7 Tue 24 Mar, 2026 25.10 -8.06% 11.05 48.02% 3.63 Mon 23 Mar, 2026 22.30 216.04% 21.15 72.21% 2.26 Fri 20 Mar, 2026 45.30 6% 10.00 26.51% 4.14 Thu 19 Mar, 2026 87.00 0% 6.10 34.5% 3.47 Wed 18 Mar, 2026 87.00 0% 2.05 -13.71% 2.58 Tue 17 Mar, 2026 87.00 0% 2.60 -16.71% 2.99
HINDALCO options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 54.95 0.94% 0.05 -20.79% 1.5 Fri 27 Mar, 2026 38.00 -15.2% 1.20 -34.2% 1.91 Wed 25 Mar, 2026 42.10 -18.3% 2.60 32.9% 2.46 Tue 24 Mar, 2026 32.15 -13.56% 8.05 -18.66% 1.51 Mon 23 Mar, 2026 28.00 5800% 16.65 -49.29% 1.6 Fri 20 Mar, 2026 107.20 0% 7.40 188.66% 186.67 Thu 19 Mar, 2026 107.20 0% 4.75 31.08% 64.67 Wed 18 Mar, 2026 107.20 0% 1.55 -11.9% 49.33 Tue 17 Mar, 2026 107.20 0% 2.10 37.7% 56
HINDALCO options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 90.00 -6.78% 0.05 -25.79% 7.27 Fri 27 Mar, 2026 46.65 -42.16% 0.70 5.27% 9.14 Wed 25 Mar, 2026 51.40 -19.69% 1.70 115.13% 5.02 Tue 24 Mar, 2026 40.30 3.25% 5.85 30.77% 1.87 Mon 23 Mar, 2026 34.15 324.14% 13.10 -55.28% 1.48 Fri 20 Mar, 2026 63.80 107.14% 5.55 4.36% 14.03 Thu 19 Mar, 2026 80.85 16.67% 3.65 -23.53% 27.86 Wed 18 Mar, 2026 115.00 9.09% 1.20 1.39% 42.5 Tue 17 Mar, 2026 118.60 0% 1.65 4.14% 45.73
HINDALCO options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 57.45 0% 0.05 -21.16% 5.73 Fri 27 Mar, 2026 57.45 0% 0.90 103.23% 7.27 Wed 25 Mar, 2026 48.80 0% 1.15 -22.5% 3.58 Tue 24 Mar, 2026 48.80 36.84% 4.05 -5.51% 4.62 Mon 23 Mar, 2026 41.20 - 9.85 -25.29% 6.68 Fri 20 Mar, 2026 164.85 - 4.15 73.47% - Thu 19 Mar, 2026 164.85 - 2.60 -9.26% - Wed 18 Mar, 2026 164.85 - 0.95 3.85% - Tue 17 Mar, 2026 164.85 - 1.35 18.18% -
HINDALCO options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 86.00 -17.81% 0.05 -19.66% 3.13 Fri 27 Mar, 2026 66.05 4.29% 0.40 -17.02% 3.21 Wed 25 Mar, 2026 70.60 -11.39% 0.80 -24.19% 4.03 Tue 24 Mar, 2026 57.80 3.95% 2.75 -33.57% 4.71 Mon 23 Mar, 2026 48.40 -16.48% 7.75 -32.85% 7.37 Fri 20 Mar, 2026 76.20 -7.14% 3.05 87.84% 9.16 Thu 19 Mar, 2026 139.65 0% 1.95 -7.31% 4.53 Wed 18 Mar, 2026 139.65 0% 0.75 -13.69% 4.89 Tue 17 Mar, 2026 139.65 0% 1.05 -13.95% 5.66
HINDALCO options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 119.00 -8.33% 0.05 -4.27% 12.23 Fri 27 Mar, 2026 79.30 -20% 0.20 -10.22% 11.71 Wed 25 Mar, 2026 66.10 0% 0.50 -50.47% 10.43 Tue 24 Mar, 2026 66.10 650% 1.75 44.29% 21.07 Mon 23 Mar, 2026 58.10 100% 5.55 -15.61% 109.5 Fri 20 Mar, 2026 142.00 0% 2.10 201.74% 259.5 Thu 19 Mar, 2026 142.00 0% 0.60 -0.58% 86 Wed 18 Mar, 2026 142.00 0% 0.45 -1.14% 86.5 Tue 17 Mar, 2026 142.00 0% 0.80 1.74% 87.5
HINDALCO options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 105.00 0% 0.05 -6.36% 7.92 Fri 27 Mar, 2026 75.50 0% 0.10 -2.22% 8.46 Wed 25 Mar, 2026 75.50 0% 0.40 -15.73% 8.65 Tue 24 Mar, 2026 75.50 420% 1.20 -20.06% 10.27 Mon 23 Mar, 2026 65.00 0% 4.00 -24.09% 66.8 Fri 20 Mar, 2026 159.00 0% 1.35 0.23% 88 Thu 19 Mar, 2026 159.00 0% 1.25 2.33% 87.8 Wed 18 Mar, 2026 159.00 0% 0.40 0% 85.8 Tue 17 Mar, 2026 159.00 -28.57% 0.60 -1.83% 85.8
HINDALCO options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 201.75 - 0.05 0% - Fri 27 Mar, 2026 201.75 - 0.05 -1.55% - Wed 25 Mar, 2026 201.75 - 0.25 -0.72% - Tue 24 Mar, 2026 201.75 - 0.80 -0.31% - Wed 25 Feb, 2026 201.75 - 2.80 71.23% - Tue 24 Feb, 2026 201.75 - 0.95 -7.62% -
HINDALCO options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 145.50 - 0.05 0% - Fri 27 Mar, 2026 145.50 - 0.05 -13.02% - Wed 25 Mar, 2026 145.50 - 0.20 -24.55% - Tue 24 Mar, 2026 145.50 - 0.60 -48.86% -
HINDALCO options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 220.80 - 0.40 0% - Fri 27 Mar, 2026 220.80 - 0.40 0% - Wed 25 Mar, 2026 220.80 - 0.40 0% -
HINDALCO options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 162.30 - 7.15 - - Fri 27 Mar, 2026 162.30 - 7.15 - - Wed 25 Mar, 2026 162.30 - 7.15 - -
HINDALCO options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 179.75 - 4.95 - - Fri 27 Mar, 2026 179.75 - 4.95 - - Wed 25 Mar, 2026 179.75 - 4.95 - -
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
