ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HINDALCO SPOT Price: 900.95 as on 09 Jan, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 915.58
Target up: 908.27
Target up: 904.7
Target up: 901.13
Target down: 893.82
Target down: 890.25
Target down: 886.68

Date Close Open High Low Volume
09 Fri Jan 2026900.95902.00908.45894.004.32 M
08 Thu Jan 2026903.95934.05934.20898.606.27 M
07 Wed Jan 2026938.45951.05954.60935.106.56 M
06 Tue Jan 2026942.25936.00970.80936.0010.37 M
05 Mon Jan 2026931.70932.50937.90925.855.28 M
02 Fri Jan 2026925.70898.00927.30896.555.36 M
01 Thu Jan 2026894.95888.10895.95882.452.57 M
31 Wed Dec 2025886.70886.40890.00879.453.54 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1040 1020 920 These will serve as resistance

Maximum PUT writing has been for strikes: 860 920 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202646.70-68.95--
Thu 08 Jan, 202646.70-68.95--
Wed 07 Jan, 202646.70-68.95--
Tue 06 Jan, 202646.70-68.95--
Mon 05 Jan, 202646.70-68.95--
Fri 02 Jan, 202646.70-68.95--
Thu 01 Jan, 202646.70-68.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202639.20-81.15--
Thu 08 Jan, 202639.20-81.15--
Wed 07 Jan, 202639.20-81.15--
Tue 06 Jan, 202639.20-81.15--
Mon 05 Jan, 202639.20-81.15--
Fri 02 Jan, 202639.20-81.15--
Thu 01 Jan, 202639.20-81.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202632.65-94.30--
Thu 08 Jan, 202632.65-94.30--
Wed 07 Jan, 202632.65-94.30--
Tue 06 Jan, 202632.65-94.30--
Mon 05 Jan, 202632.65-94.30--
Fri 02 Jan, 202632.65-94.30--
Thu 01 Jan, 202632.65-94.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.00-108.35--
Thu 08 Jan, 202627.00-108.35--
Wed 07 Jan, 202627.00-108.35--
Tue 06 Jan, 202627.00-108.35--
Mon 05 Jan, 202627.00-108.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.25-123.30--
Thu 08 Jan, 202622.25-123.30--
Wed 07 Jan, 202622.25-123.30--
Tue 06 Jan, 202622.25-123.30--
Mon 05 Jan, 202622.25-123.30--
Fri 02 Jan, 202622.25-123.30--
Thu 01 Jan, 202622.25-123.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202629.000%138.90--
Thu 08 Jan, 202629.000%138.90--
Wed 07 Jan, 202629.000%138.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.800%155.20--
Thu 08 Jan, 202619.800%155.20--
Wed 07 Jan, 202619.80-155.20--
Tue 06 Jan, 202614.75-155.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.55-189.40--
Thu 08 Jan, 20269.55-189.40--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202655.25-57.80--
Thu 08 Jan, 202655.25-57.80--
Wed 07 Jan, 202655.25-57.80--
Tue 06 Jan, 202655.25-57.80--
Mon 05 Jan, 202655.25-57.80--
Fri 02 Jan, 202655.25-57.80--
Thu 01 Jan, 202655.25-57.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202664.90-47.70--
Thu 08 Jan, 202664.90-47.70--
Wed 07 Jan, 202664.90-47.70--
Tue 06 Jan, 202664.90-47.70--
Mon 05 Jan, 202664.90-47.70--
Fri 02 Jan, 202664.90-47.70--
Thu 01 Jan, 202664.90-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202675.65-22.100%-
Thu 08 Jan, 202675.65-22.10--
Wed 07 Jan, 202675.65-38.75--
Tue 06 Jan, 202675.65-38.75--
Mon 05 Jan, 202675.65-38.75--
Fri 02 Jan, 202675.65-38.75--
Thu 01 Jan, 202675.65-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202687.50-30.90--
Thu 08 Jan, 202687.50-30.90--
Wed 07 Jan, 202687.50-30.90--
Tue 06 Jan, 202687.50-30.90--
Mon 05 Jan, 202687.50-30.90--
Fri 02 Jan, 202687.50-30.90--
Thu 01 Jan, 202687.50-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026100.45-24.20--
Thu 08 Jan, 2026100.45-24.20--
Wed 07 Jan, 2026100.45-24.20--
Tue 06 Jan, 2026100.45-24.20--
Mon 05 Jan, 2026100.45-24.20--
Fri 02 Jan, 2026100.45-24.20--
Thu 01 Jan, 2026100.45-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026114.55-18.55--
Thu 08 Jan, 2026114.55-18.55--
Wed 07 Jan, 2026114.55-18.55--
Tue 06 Jan, 2026114.55-18.55--
Mon 05 Jan, 2026114.55-18.55--
Fri 02 Jan, 2026114.55-18.55--
Thu 01 Jan, 2026114.55-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026145.50-10.10--
Thu 08 Jan, 2026145.50-10.10--
Wed 07 Jan, 2026145.50-10.10--
Tue 06 Jan, 2026145.50-10.10--
Mon 05 Jan, 2026145.50-10.10--
Fri 02 Jan, 2026145.50-10.10--
Thu 01 Jan, 2026145.50-10.10--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top