ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HINDALCO SPOT Price: 963.80 as on 29 Jun, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 984.6
Target up: 979.4
Target up: 974.2
Target down: 963.1
Target down: 957.9
Target down: 952.7
Target down: 941.6

Date Close Open High Low Volume
29 Mon Jun 2026963.80952.10973.50952.009.5 M
25 Thu Jun 2026953.20965.00970.90950.2012.16 M
24 Wed Jun 2026976.60972.00988.50970.305.03 M
23 Tue Jun 2026986.80999.00999.00978.007.19 M
22 Mon Jun 20261014.201014.001018.101003.604.24 M
19 Fri Jun 20261010.00998.001016.80985.206.01 M
18 Thu Jun 20261008.501006.001017.40999.006.18 M
17 Wed Jun 20261007.90985.001011.60971.2010.85 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1100 1220 1070 These will serve as resistance

Maximum PUT writing has been for strikes: 1050 1040 1070 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 890 880 850

Put to Call Ratio (PCR) has decreased for strikes: 1080 1000 1060 930

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026137.000%0.05-16.15%3.97
Mon 25 May, 2026128.000%0.10-24.41%4.74
Fri 22 May, 2026128.00-2.86%0.45-0.47%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026128.20-25%0.05-1.64%20
Mon 25 May, 2026107.60-27.27%0.05-18.94%15.25
Fri 22 May, 2026124.45-12%0.5595.45%13.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026117.00-3.13%0.05-10.07%8.35
Mon 25 May, 2026114.500%0.10-18.41%9
Fri 22 May, 2026114.50-5.88%0.6529.78%11.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026110.60-14.1%0.05-32.59%3.83
Mon 25 May, 2026101.60-27.44%0.30-29.08%4.88
Fri 22 May, 2026106.00-0.46%1.0526.38%4.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202698.90-11.82%0.05-12.35%4.54
Mon 25 May, 202696.800%0.40-7.72%4.56
Fri 22 May, 202696.80-9.84%1.35-10.82%4.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202683.50-0.73%0.05-4.13%0.89
Mon 25 May, 202679.30-1.61%0.40-18.17%0.92
Fri 22 May, 202688.50-0.71%1.756.32%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202673.55-0.84%0.05-9.69%1.57
Mon 25 May, 202668.50-0.42%0.45-44.11%1.73
Fri 22 May, 202685.95-2.04%2.154.23%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.65-10%0.05-8.95%2.5
Mon 25 May, 202660.00-25.73%0.50-29.93%2.48
Fri 22 May, 202675.95-2.08%2.801.12%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202655.70-9.66%0.05-12.27%2.74
Mon 25 May, 202650.30-18.89%0.60-33.56%2.82
Fri 22 May, 202663.00-9.39%3.50-3.3%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202645.35-9.09%0.05-24.8%1.95
Mon 25 May, 202640.15-26.15%0.90-23.13%2.35
Fri 22 May, 202654.40-18.68%4.552.89%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202634.65-5.14%0.05-13.87%1.01
Mon 25 May, 202629.90-9.72%1.30-31.82%1.11
Fri 22 May, 202647.25-5.87%6.258.44%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.70-25%0.10-46.72%1.1
Mon 25 May, 202621.25-5.16%2.45-10.13%1.55
Fri 22 May, 202639.90-17.66%8.35-0.1%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.10-20.26%0.05-23.94%0.89
Mon 25 May, 202613.50-17.97%4.50-54.92%0.93
Fri 22 May, 202631.657.09%10.9546.66%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.50-56.94%0.30-26.5%0.83
Mon 25 May, 20267.30-8.6%8.65-58.83%0.49
Fri 22 May, 202626.10-5.91%15.20129.72%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-69.64%3.65-27.53%0.84
Mon 25 May, 20263.90-28.1%15.30-55.05%0.35
Fri 22 May, 202620.50-10.59%18.657.03%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.42%15.00-17.29%0.21
Mon 25 May, 20261.75-37.38%23.25-55.07%0.17
Fri 22 May, 202616.4018.7%23.2010.45%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-32.15%19.85-1.22%0.26
Mon 25 May, 20260.95-5.85%33.00-39.26%0.18
Fri 22 May, 202611.90-8.41%29.5011.57%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-38%27.00-30%0.08
Mon 25 May, 20260.40-13.79%41.70-28.57%0.07
Fri 22 May, 20268.8522.22%36.1593.1%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.65%39.050%0.09
Mon 25 May, 20260.30-40.54%51.85-26.19%0.08
Fri 22 May, 20266.309.54%43.60-6.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.3%110.250%0.01
Mon 25 May, 20260.20-33.6%110.250%0.01
Fri 22 May, 20264.5526.14%110.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.11%255.10--
Mon 25 May, 20260.20-25.81%255.10--
Fri 22 May, 20263.35-50.89%255.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-22.85%85.000%0.13
Mon 25 May, 20260.20-49.05%85.00-7.14%0.1
Fri 22 May, 20262.0559.27%71.257.69%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-49.56%264.60--
Mon 25 May, 20260.20-47.69%264.60--
Fri 22 May, 20261.75-48.69%264.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-22.85%102.400%0.09
Mon 25 May, 20260.05-45.29%102.40-10%0.07
Fri 22 May, 20261.1023.32%91.75-1.96%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.16%122.000%0.02
Mon 25 May, 20260.05-14.61%122.00-8.33%0.02
Fri 22 May, 20260.45113.17%113.50-36.84%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%153.65--
Mon 25 May, 20260.05840%153.650%-
Fri 22 May, 20260.30-133.50-0.2

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026156.000%0.15-12.32%40.33
Mon 25 May, 2026156.000%0.15-2.13%46
Fri 22 May, 2026156.00-25%0.45-0.7%47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026157.00-7.5%0.10-1.11%3.61
Mon 25 May, 2026148.00-13.04%0.10-10%3.38
Fri 22 May, 2026145.500%0.402.39%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026165.00-90.7%0.05-20.69%5.75
Mon 25 May, 2026143.30-2.27%0.05-23.68%0.67
Fri 22 May, 2026147.000%0.30-11.63%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026161.000%0.05-15%51
Mon 25 May, 2026161.000%0.150%60
Fri 22 May, 2026116.850%0.150%60
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026189.800%0.05-3.51%6.88
Mon 25 May, 2026168.50-11.11%0.05-1.72%7.13
Fri 22 May, 2026161.750%0.55-1.69%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026201.20-12.5%0.050%0.86
Mon 25 May, 2026176.00-27.27%0.05-25%0.75
Fri 22 May, 2026195.20-21.43%0.100%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026211.50-10.77%0.05-0.19%9.19
Mon 25 May, 2026187.50-24.42%0.05-3.44%8.22
Fri 22 May, 2026206.00-3.37%0.10-3.66%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026234.95-37.5%0.05175%1.1
Mon 25 May, 2026208.05-15.79%0.300%0.25
Fri 22 May, 2026207.00-5%0.300%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026229.00-71.43%0.100%25
Mon 25 May, 2026208.00-30%0.10108.33%7.14
Fri 22 May, 2026216.000%0.250%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026213.00-0.950%-
Mon 25 May, 2026213.000%0.950%-
Fri 22 May, 2026158.000%0.950%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026229.00-0.500%-
Mon 25 May, 2026229.000%0.050%-
Fri 22 May, 2026234.000%1.850%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026261.00-54.55%0.05-2.56%7.6
Mon 25 May, 2026236.00-26.67%0.05-2.5%3.55
Fri 22 May, 2026255.307.14%0.252.56%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026267.25-16.67%0.050%1.8
Mon 25 May, 2026251.00-60%0.05-10%1.5
Fri 22 May, 2026264.250%0.300%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026281.000%0.050%0.5
Mon 25 May, 2026268.000%0.0533.33%0.5
Fri 22 May, 2026268.000%0.450%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026309.000%0.050%6
Mon 25 May, 2026288.00-16.67%0.150%6
Fri 22 May, 2026296.50-14.29%0.150%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026335.000%--
Mon 25 May, 2026291.000%--
Fri 22 May, 2026291.000%--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top