HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HINDALCO SPOT Price: 1099.30 as on 21 May, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 1121.43 Target up: 1115.9 Target up: 1110.37 Target up: 1099.83 Target down: 1094.3 Target down: 1088.77 Target down: 1078.23
Show prices and volumes
Date Close Open High Low Volume 21 Thu May 2026 1099.30 1098.70 1110.90 1089.30 4.58 M 20 Wed May 2026 1085.50 1038.40 1090.00 1038.40 11.95 M 19 Tue May 2026 1048.30 1052.50 1053.40 1037.10 3.67 M 18 Mon May 2026 1053.10 1050.00 1060.00 1044.00 4.02 M 15 Fri May 2026 1067.50 1101.20 1101.20 1057.60 6.8 M 14 Thu May 2026 1103.30 1083.90 1105.00 1080.90 4.92 M 13 Wed May 2026 1073.10 1048.00 1082.40 1047.00 5.34 M 12 Tue May 2026 1041.40 1027.20 1054.60 1025.00 4.32 M
Maximum CALL writing has been for strikes: 1100 1120 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1050 1080 1040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 1090 860 970
Put to Call Ratio (PCR) has decreased for strikes: 930 1000 1020 940
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 19.25 -36.35% 18.30 33.91% 0.44 Wed 20 May, 2026 15.25 51.47% 27.25 21.43% 0.21 Tue 19 May, 2026 6.45 -2.17% 57.80 -0.63% 0.26 Mon 18 May, 2026 8.65 0.87% 53.25 -13.07% 0.26 Fri 15 May, 2026 13.10 5.41% 47.20 -26.34% 0.3 Thu 14 May, 2026 29.80 37.86% 26.60 116.81% 0.43 Wed 13 May, 2026 20.15 16.34% 41.90 39.11% 0.27 Tue 12 May, 2026 10.65 -5% 65.50 2.06% 0.23 Mon 11 May, 2026 7.10 4.2% 78.85 8% 0.21
HINDALCO options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 14.55 62.32% 23.50 107.87% 0.47 Wed 20 May, 2026 11.35 65.41% 33.30 104.6% 0.37 Tue 19 May, 2026 4.90 -16.09% 66.05 0% 0.3 Mon 18 May, 2026 6.75 -2.52% 54.30 0% 0.25 Fri 15 May, 2026 10.35 -5.05% 54.30 6.1% 0.24 Thu 14 May, 2026 24.80 39.26% 31.75 - 0.22 Wed 13 May, 2026 16.55 3.45% 217.25 - - Tue 12 May, 2026 8.65 32.49% 217.25 - - Mon 11 May, 2026 5.75 29.61% 217.25 - -
HINDALCO options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 10.65 11.86% 29.20 62.42% 0.25 Wed 20 May, 2026 8.80 16.77% 40.00 -4.07% 0.17 Tue 19 May, 2026 3.70 -3.97% 71.90 -2.27% 0.21 Mon 18 May, 2026 5.20 100.7% 67.65 4.14% 0.21 Fri 15 May, 2026 8.25 11.78% 62.60 -9.14% 0.4 Thu 14 May, 2026 20.55 22.04% 37.05 244.44% 0.49 Wed 13 May, 2026 13.60 -2.49% 55.25 145.45% 0.17 Tue 12 May, 2026 7.10 41.41% 83.00 144.44% 0.07 Mon 11 May, 2026 4.60 -3.81% 86.45 50% 0.04
HINDALCO options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 7.70 53.37% 36.20 44.05% 0.23 Wed 20 May, 2026 6.60 -10.03% 48.00 -1.18% 0.25 Tue 19 May, 2026 2.85 -7.33% 71.75 0% 0.22 Mon 18 May, 2026 3.85 1.49% 71.75 0% 0.21 Fri 15 May, 2026 6.65 25.16% 71.75 -15% 0.21 Thu 14 May, 2026 16.85 2.55% 43.55 525% 0.31 Wed 13 May, 2026 10.95 2.61% 62.80 - 0.05 Tue 12 May, 2026 5.65 33.62% 236.05 - - Mon 11 May, 2026 3.80 -2.55% 236.05 - -
HINDALCO options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 5.55 7.41% 58.20 0% 0.06 Wed 20 May, 2026 4.85 18.25% 58.20 -42% 0.06 Tue 19 May, 2026 2.20 -16.29% 93.70 -13.79% 0.12 Mon 18 May, 2026 3.05 -31.52% 80.35 0% 0.12 Fri 15 May, 2026 5.20 -9.01% 80.35 -12.12% 0.08 Thu 14 May, 2026 13.65 -5.85% 49.95 17.86% 0.08 Wed 13 May, 2026 8.75 11.01% 70.20 33.33% 0.07 Tue 12 May, 2026 4.55 3.01% 102.20 0% 0.06 Mon 11 May, 2026 3.05 0.83% 102.20 0% 0.06
HINDALCO options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 3.95 23.08% 52.90 -11.76% 0.07 Wed 20 May, 2026 3.50 -9.19% 64.15 24.39% 0.1 Tue 19 May, 2026 1.65 -8.42% 101.50 0% 0.08 Mon 18 May, 2026 2.45 -22.25% 101.50 -4.65% 0.07 Fri 15 May, 2026 4.30 1.06% 89.35 -6.52% 0.06 Thu 14 May, 2026 11.05 -27.31% 57.00 318.18% 0.06 Wed 13 May, 2026 7.05 84.4% 76.95 83.33% 0.01 Tue 12 May, 2026 3.80 -5.69% 95.00 0% 0.01 Mon 11 May, 2026 2.55 1.7% 95.00 0% 0.01
HINDALCO options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2.75 -17.05% 110.25 0% 0.01 Wed 20 May, 2026 2.65 -19.08% 110.25 0% 0.01 Tue 19 May, 2026 1.30 5.01% 110.25 0% 0.01 Mon 18 May, 2026 1.80 31.84% 110.25 0% 0.01 Fri 15 May, 2026 3.25 -8.62% 110.25 0% 0.01 Thu 14 May, 2026 8.90 23.4% 110.25 0% 0.01 Wed 13 May, 2026 5.50 -6% 110.25 0% 0.01 Tue 12 May, 2026 3.00 2.83% 110.25 0% 0.01 Mon 11 May, 2026 2.05 36.49% 110.25 0% 0.01
HINDALCO options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1.90 -24.29% 255.10 - - Wed 20 May, 2026 2.00 4.87% 255.10 - - Tue 19 May, 2026 1.00 -2.15% 255.10 - - Mon 18 May, 2026 1.35 -1.22% 255.10 - - Fri 15 May, 2026 2.55 -3.66% 255.10 - - Thu 14 May, 2026 7.15 321.6% 255.10 - - Wed 13 May, 2026 4.55 72.34% 255.10 - - Tue 12 May, 2026 2.60 3.3% 255.10 - - Mon 11 May, 2026 1.90 -9% 255.10 - -
HINDALCO options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1.40 -28.94% 76.55 -3.7% 0.08 Wed 20 May, 2026 1.50 52.3% 93.60 0% 0.06 Tue 19 May, 2026 0.85 -11.88% 132.00 0% 0.09 Mon 18 May, 2026 1.15 -11.99% 132.00 -15.63% 0.08 Fri 15 May, 2026 2.10 -20.97% 83.00 0% 0.08 Thu 14 May, 2026 5.75 2.69% 83.00 10.34% 0.06 Wed 13 May, 2026 3.65 10.02% 126.05 0% 0.06 Tue 12 May, 2026 2.25 5.53% 126.05 0% 0.07 Mon 11 May, 2026 1.60 -3.26% 126.05 0% 0.07
HINDALCO options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 0.95 - 264.60 - - Wed 20 May, 2026 1.75 - 264.60 - - Tue 19 May, 2026 1.75 - 264.60 - - Mon 18 May, 2026 1.75 - 264.60 - -
HINDALCO options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 0.80 21.24% 96.90 6.25% 0.05 Wed 20 May, 2026 1.10 30.17% 111.10 -17.24% 0.06 Tue 19 May, 2026 0.65 0.96% 151.00 20.83% 0.09 Mon 18 May, 2026 0.85 -5.14% 143.80 0% 0.08 Fri 15 May, 2026 1.30 -19.39% 133.80 -4% 0.07 Thu 14 May, 2026 3.80 19.36% 100.15 0% 0.06 Wed 13 May, 2026 2.50 37.68% 134.00 0% 0.07 Tue 12 May, 2026 1.55 9.43% 156.45 0% 0.1 Mon 11 May, 2026 1.20 0.22% 164.40 0% 0.11
HINDALCO options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 0.60 -5.11% 134.30 0% 0.06 Wed 20 May, 2026 0.80 13.55% 134.30 0% 0.05 Tue 19 May, 2026 0.55 -0.32% 134.30 0% 0.06 Mon 18 May, 2026 0.65 -34.11% 134.30 0% 0.06 Fri 15 May, 2026 0.90 -3.48% 134.30 -17.39% 0.04 Thu 14 May, 2026 2.45 32.88% 118.35 - 0.05 Wed 13 May, 2026 1.70 26.9% 322.85 - - Tue 12 May, 2026 1.20 0.35% - - Mon 11 May, 2026 1.00 -7.96% - -
HINDALCO options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 4.50 - 301.20 - - Wed 20 May, 2026 4.50 - 301.20 - - Tue 19 May, 2026 4.50 - 301.20 - - Mon 18 May, 2026 4.50 - 301.20 - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 24.80 -32.85% 13.95 39.84% 1.23 Wed 20 May, 2026 19.35 64.38% 21.35 102.66% 0.59 Tue 19 May, 2026 8.40 0.48% 49.70 -4.14% 0.48 Mon 18 May, 2026 11.05 -1.27% 45.50 -22.85% 0.5 Fri 15 May, 2026 16.10 21.35% 39.85 16.62% 0.65 Thu 14 May, 2026 35.30 20.65% 22.10 78.06% 0.67 Wed 13 May, 2026 24.45 18.73% 36.20 113.04% 0.45 Tue 12 May, 2026 12.95 3.13% 71.00 0% 0.25 Mon 11 May, 2026 8.75 -3.56% 71.00 1.1% 0.26
HINDALCO options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 31.00 -30.08% 10.40 -20.34% 1.35 Wed 20 May, 2026 24.15 2.28% 17.10 -1.77% 1.19 Tue 19 May, 2026 10.85 5.3% 42.20 -12.45% 1.24 Mon 18 May, 2026 14.10 -2.44% 38.55 -4.25% 1.49 Fri 15 May, 2026 19.95 9.74% 33.75 -6.28% 1.51 Thu 14 May, 2026 41.50 -39.74% 18.30 213.64% 1.77 Wed 13 May, 2026 29.15 157.9% 30.95 175% 0.34 Tue 12 May, 2026 15.65 6.37% 50.95 7.87% 0.32 Mon 11 May, 2026 10.70 -0.35% 62.45 -5.32% 0.32
HINDALCO options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 38.75 -21.88% 7.90 -17.89% 1.28 Wed 20 May, 2026 30.50 22.01% 12.80 153.33% 1.22 Tue 19 May, 2026 13.85 0% 34.70 -13.96% 0.59 Mon 18 May, 2026 17.75 4.92% 31.75 -12.54% 0.68 Fri 15 May, 2026 24.20 17.68% 28.05 4.73% 0.82 Thu 14 May, 2026 48.10 -31.42% 15.00 28.31% 0.92 Wed 13 May, 2026 33.95 8.36% 26.20 43.09% 0.49 Tue 12 May, 2026 19.00 -4.12% 43.85 6.87% 0.37 Mon 11 May, 2026 13.10 0% 54.80 -9.91% 0.33
HINDALCO options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 47.40 -22.49% 5.85 4.01% 1.79 Wed 20 May, 2026 37.25 -44.08% 9.65 27.51% 1.33 Tue 19 May, 2026 17.60 23.35% 28.55 3.53% 0.58 Mon 18 May, 2026 22.00 14.01% 26.10 -6.21% 0.7 Fri 15 May, 2026 29.20 26.61% 23.25 -3.21% 0.85 Thu 14 May, 2026 55.00 -41.2% 12.10 20.24% 1.11 Wed 13 May, 2026 40.15 -16.63% 21.95 16.25% 0.54 Tue 12 May, 2026 22.85 16.02% 38.05 -4.03% 0.39 Mon 11 May, 2026 15.95 -13.14% 47.75 -3.13% 0.47
HINDALCO options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 55.70 -9.11% 4.30 0.98% 3.23 Wed 20 May, 2026 45.30 -40.45% 7.15 25.16% 2.91 Tue 19 May, 2026 22.05 32.88% 23.00 10.77% 1.38 Mon 18 May, 2026 26.70 52.4% 21.30 13.92% 1.66 Fri 15 May, 2026 34.80 -16.28% 18.85 -11.17% 2.22 Thu 14 May, 2026 63.00 -21.5% 9.75 8.44% 2.09 Wed 13 May, 2026 46.25 -38.65% 18.30 12.14% 1.51 Tue 12 May, 2026 27.35 44.73% 31.85 9.78% 0.83 Mon 11 May, 2026 19.30 -1.96% 41.10 -4.22% 1.09
HINDALCO options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 66.30 -6.33% 3.35 -8.08% 2.54 Wed 20 May, 2026 53.10 -20.81% 5.30 -7.88% 2.59 Tue 19 May, 2026 27.40 5.49% 18.55 10.53% 2.23 Mon 18 May, 2026 32.45 43.86% 16.90 11.76% 2.12 Fri 15 May, 2026 41.30 0.59% 15.40 15.01% 2.73 Thu 14 May, 2026 70.65 -9.33% 7.75 0.37% 2.39 Wed 13 May, 2026 53.20 -44.11% 15.10 -5.37% 2.16 Tue 12 May, 2026 31.95 12.02% 26.85 24.06% 1.28 Mon 11 May, 2026 23.10 22.24% 34.85 -5.74% 1.15
HINDALCO options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 70.15 -15.22% 2.65 3.96% 2.89 Wed 20 May, 2026 62.35 -16.71% 4.00 0.44% 2.36 Tue 19 May, 2026 33.60 31.44% 14.70 1.8% 1.96 Mon 18 May, 2026 38.90 6.45% 13.45 0% 2.53 Fri 15 May, 2026 48.35 -6.42% 12.20 8.1% 2.69 Thu 14 May, 2026 78.70 -6.69% 6.15 9.4% 2.33 Wed 13 May, 2026 60.70 -14.46% 12.35 -0.53% 1.99 Tue 12 May, 2026 37.00 -5.41% 21.85 31.55% 1.71 Mon 11 May, 2026 27.50 31.95% 29.45 1.41% 1.23
HINDALCO options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 78.95 -0.35% 1.95 -8.02% 1.04 Wed 20 May, 2026 71.45 -2.25% 3.00 -24.11% 1.12 Tue 19 May, 2026 40.25 1.94% 11.50 8.69% 1.45 Mon 18 May, 2026 46.90 0% 10.25 -3.5% 1.36 Fri 15 May, 2026 55.05 -1.05% 9.50 30.77% 1.41 Thu 14 May, 2026 86.00 -1.2% 4.85 20.75% 1.06 Wed 13 May, 2026 67.50 -4.6% 10.10 -11.23% 0.87 Tue 12 May, 2026 43.20 -3.94% 18.05 18.01% 0.94 Mon 11 May, 2026 32.60 11.03% 24.35 4.32% 0.76
HINDALCO options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 87.35 -0.81% 1.60 0.16% 5 Wed 20 May, 2026 71.35 -5.38% 2.25 3.22% 4.95 Tue 19 May, 2026 47.25 2.36% 8.80 6.5% 4.54 Mon 18 May, 2026 53.70 -0.78% 8.35 6.13% 4.36 Fri 15 May, 2026 64.40 -10.49% 7.50 83.8% 4.08 Thu 14 May, 2026 97.65 0.7% 3.85 -3.4% 1.99 Wed 13 May, 2026 74.80 17.36% 8.15 0.34% 2.07 Tue 12 May, 2026 48.00 -6.2% 14.55 16.73% 2.42 Mon 11 May, 2026 37.90 2.38% 20.10 24.88% 1.95
HINDALCO options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 103.50 -7.69% 1.30 -16.76% 3.93 Wed 20 May, 2026 90.55 -15.83% 1.75 -5.82% 4.36 Tue 19 May, 2026 55.25 2.21% 6.75 24.48% 3.9 Mon 18 May, 2026 61.15 0% 6.20 14.62% 3.2 Fri 15 May, 2026 72.40 1.87% 6.05 -5.13% 2.79 Thu 14 May, 2026 106.20 -4.64% 3.10 7.1% 3 Wed 13 May, 2026 83.55 -21.13% 6.55 -3.86% 2.67 Tue 12 May, 2026 56.00 26.33% 11.60 -14.62% 2.19 Mon 11 May, 2026 44.20 8.49% 16.45 0% 3.24
HINDALCO options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 69.40 0% 1.15 -3.2% 8 Wed 20 May, 2026 69.40 0% 1.30 162.62% 8.26 Tue 19 May, 2026 69.40 0% 5.00 -10.83% 3.15 Mon 18 May, 2026 69.40 3.03% 4.85 14.29% 3.53 Fri 15 May, 2026 97.90 0% 4.50 17.98% 3.18 Thu 14 May, 2026 113.75 13.79% 2.55 -21.24% 2.7 Wed 13 May, 2026 75.85 0% 5.15 -1.74% 3.9 Tue 12 May, 2026 75.85 0% 9.20 -13.53% 3.97 Mon 11 May, 2026 75.85 0% 13.10 58.33% 4.59
HINDALCO options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 118.00 -10.71% 1.00 -5.52% 6.16 Wed 20 May, 2026 82.30 0% 1.05 -35.57% 5.82 Tue 19 May, 2026 82.30 0% 3.65 22.22% 9.04 Mon 18 May, 2026 82.30 0% 3.50 -1.43% 7.39 Fri 15 May, 2026 82.30 -17.65% 3.55 15.38% 7.5 Thu 14 May, 2026 70.00 0% 2.05 -26.32% 5.35 Wed 13 May, 2026 70.00 0% 4.15 5.11% 7.26 Tue 12 May, 2026 70.00 17.24% 7.25 -14.23% 6.91 Mon 11 May, 2026 97.50 0% 10.45 20.18% 9.45
HINDALCO options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 125.55 -12.5% 0.75 35.44% 6.11 Wed 20 May, 2026 87.55 0% 0.80 71.74% 3.95 Tue 19 May, 2026 87.55 0% 2.80 26.03% 2.3 Mon 18 May, 2026 87.55 0% 2.65 1.39% 1.83 Fri 15 May, 2026 102.30 0% 2.75 28.57% 1.8 Thu 14 May, 2026 86.10 0% 1.80 -32.53% 1.4 Wed 13 May, 2026 86.10 0% 3.35 1.22% 2.08 Tue 12 May, 2026 86.10 0% 5.70 -12.77% 2.05 Mon 11 May, 2026 86.10 0% 8.25 9.3% 2.35
HINDALCO options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 91.15 0% 0.70 13.6% 35.5 Wed 20 May, 2026 91.15 0% 0.70 -1.57% 31.25 Tue 19 May, 2026 91.15 -20% 2.20 1.6% 31.75 Mon 18 May, 2026 141.90 0% 1.95 -39.02% 25 Fri 15 May, 2026 141.90 0% 2.10 -3.3% 41 Thu 14 May, 2026 141.90 0% 1.50 8.72% 42.4 Wed 13 May, 2026 123.50 0% 2.65 -1.52% 39 Tue 12 May, 2026 90.95 0% 4.40 -1.98% 39.6 Mon 11 May, 2026 90.95 0% 6.35 4.12% 40.4
HINDALCO options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 145.50 0% 0.60 4.27% 3.18 Wed 20 May, 2026 129.50 -21.37% 0.55 -17.11% 3.05 Tue 19 May, 2026 99.35 -4.88% 1.65 -1.17% 2.9 Mon 18 May, 2026 131.25 0% 1.45 -1.44% 2.79 Fri 15 May, 2026 131.25 -7.52% 1.65 -5.95% 2.83 Thu 14 May, 2026 135.00 0% 1.30 -22.59% 2.78 Wed 13 May, 2026 135.00 0% 2.20 -10.32% 3.59 Tue 12 May, 2026 96.85 1.53% 3.45 7.89% 4.01 Mon 11 May, 2026 100.85 0% 5.00 4% 3.77
HINDALCO options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 147.00 0% 0.50 -12.24% 0.98 Wed 20 May, 2026 147.00 -2.22% 0.45 -77.31% 1.11 Tue 19 May, 2026 133.00 0% 1.25 -12.55% 4.8 Mon 18 May, 2026 133.00 0% 1.10 201.22% 5.49 Fri 15 May, 2026 133.00 -2.17% 1.35 -17.17% 1.82 Thu 14 May, 2026 137.00 0% 1.10 -25% 2.15 Wed 13 May, 2026 137.00 2.22% 1.85 -10.81% 2.87 Tue 12 May, 2026 113.85 0% 2.75 -4.52% 3.29 Mon 11 May, 2026 113.85 0% 3.90 -3.13% 3.44
HINDALCO options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 116.85 0% 0.50 -24.05% 60 Wed 20 May, 2026 116.85 0% 0.45 -2.47% 79 Tue 19 May, 2026 116.85 0% 1.10 0% 81 Mon 18 May, 2026 116.85 0% 1.10 -1.22% 81 Fri 15 May, 2026 116.85 0% 1.10 -8.89% 82 Thu 14 May, 2026 116.85 0% 1.10 -44.44% 90 Wed 13 May, 2026 116.85 0% 1.45 -21.74% 162 Tue 12 May, 2026 116.85 0% 2.15 146.43% 207 Mon 11 May, 2026 116.85 0% 2.95 2.44% 84
HINDALCO options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 161.75 0% 0.30 0% 6.56 Wed 20 May, 2026 161.75 -10% 0.30 -4.84% 6.56 Tue 19 May, 2026 165.00 0% 0.85 -1.59% 6.2 Mon 18 May, 2026 165.00 0% 0.85 -1.56% 6.3 Fri 15 May, 2026 165.00 0% 0.85 0% 6.4 Thu 14 May, 2026 165.00 0% 0.85 -9.86% 6.4 Wed 13 May, 2026 165.00 0% 1.20 -12.35% 7.1 Tue 12 May, 2026 152.50 0% 1.65 12.5% 8.1 Mon 11 May, 2026 152.50 0% 2.30 0% 7.2
HINDALCO options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 121.30 0% 0.20 0% 0.57 Wed 20 May, 2026 121.30 0% 0.20 -52.94% 0.57 Tue 19 May, 2026 121.30 0% 0.55 21.43% 1.21 Mon 18 May, 2026 121.30 0% 0.55 7.69% 1 Fri 15 May, 2026 121.30 0% 0.70 0% 0.93 Thu 14 May, 2026 121.30 0% 0.70 -7.14% 0.93 Wed 13 May, 2026 121.30 0% 1.45 0% 1 Tue 12 May, 2026 121.30 0% 1.45 -22.22% 1 Mon 11 May, 2026 121.30 -6.67% 1.95 -21.74% 1.29
HINDALCO options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 194.50 -4.3% 0.15 -5.59% 6.45 Wed 20 May, 2026 187.80 -6.06% 0.25 -10.72% 6.54 Tue 19 May, 2026 147.00 -1.98% 0.55 -1.3% 6.88 Mon 18 May, 2026 155.00 -7.34% 0.60 -5.09% 6.83 Fri 15 May, 2026 154.00 0% 0.85 -0.55% 6.67 Thu 14 May, 2026 154.00 0% 0.70 -3.43% 6.71 Wed 13 May, 2026 154.00 0% 1.05 -2.45% 6.94 Tue 12 May, 2026 154.00 0% 1.25 2.11% 7.12 Mon 11 May, 2026 149.55 0% 1.60 1.74% 6.97
HINDALCO options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 195.00 0% 0.30 0% 0.2 Wed 20 May, 2026 195.00 -4.76% 0.30 0% 0.2 Tue 19 May, 2026 154.30 5% 0.30 0% 0.19 Mon 18 May, 2026 158.50 5.26% 0.30 33.33% 0.2 Fri 15 May, 2026 156.25 0% 0.60 0% 0.16 Thu 14 May, 2026 156.25 0% 0.60 0% 0.16 Wed 13 May, 2026 156.25 0% 1.00 0% 0.16 Tue 12 May, 2026 156.25 0% 1.00 -40% 0.16 Mon 11 May, 2026 138.15 5.56% 2.75 0% 0.26
HINDALCO options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 216.00 -9.09% 0.20 -17.24% 2.4 Wed 20 May, 2026 222.60 0% 0.20 -12.12% 2.64 Tue 19 May, 2026 222.60 0% 0.45 3.13% 3 Mon 18 May, 2026 222.60 0% 0.55 10.34% 2.91 Fri 15 May, 2026 222.60 0% 0.45 -19.44% 2.64 Thu 14 May, 2026 222.60 -15.38% 0.50 -20% 3.27 Wed 13 May, 2026 163.40 0% 0.65 -48.86% 3.46 Tue 12 May, 2026 163.40 0% 0.80 -39.31% 6.77 Mon 11 May, 2026 163.40 0% 0.95 -12.65% 11.15
HINDALCO options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 158.00 0% 0.95 0% 2 Wed 20 May, 2026 158.00 0% 0.95 0% 2 Tue 19 May, 2026 158.00 0% 0.95 0% 2 Mon 18 May, 2026 158.00 0% 0.95 0% 2 Fri 15 May, 2026 158.00 0% 0.95 0% 2 Thu 14 May, 2026 158.00 0% 0.95 0% 2 Wed 13 May, 2026 158.00 0% 0.95 0% 2 Tue 12 May, 2026 158.00 0% 2.45 0% 2 Mon 11 May, 2026 158.00 0% 2.45 0% 2
HINDALCO options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 234.00 -50% 1.85 0% 3 Wed 20 May, 2026 165.00 0% 1.85 0% 1.5 Tue 19 May, 2026 165.00 0% 1.85 0% 1.5 Mon 18 May, 2026 165.00 0% 1.85 0% 1.5 Fri 15 May, 2026 165.00 0% 1.85 0% 1.5 Thu 14 May, 2026 165.00 0% 1.85 0% 1.5 Wed 13 May, 2026 165.00 0% 1.85 0% 1.5 Tue 12 May, 2026 165.00 0% 1.85 0% 1.5 Mon 11 May, 2026 165.00 0% 1.85 0% 1.5
HINDALCO options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 199.15 0% 0.10 0% 2.79 Wed 20 May, 2026 199.15 0% 0.10 5.41% 2.79 Tue 19 May, 2026 199.15 -22.22% 0.50 0% 2.64 Mon 18 May, 2026 200.90 20% 0.50 0% 2.06 Fri 15 May, 2026 210.00 -6.25% 0.50 2.78% 2.47 Thu 14 May, 2026 188.00 0% 0.35 -5.26% 2.25 Wed 13 May, 2026 188.00 0% 0.50 -7.32% 2.38 Tue 12 May, 2026 188.00 0% 0.55 7.89% 2.56 Mon 11 May, 2026 188.00 -5.88% 0.65 -38.71% 2.38
HINDALCO options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 264.25 0% 0.30 0% 0.67 Wed 20 May, 2026 210.00 0% 0.30 0% 0.67 Tue 19 May, 2026 210.00 0% 0.30 0% 0.67 Mon 18 May, 2026 210.00 -6.25% 0.30 0% 0.67 Fri 15 May, 2026 237.40 -20% 0.30 -23.08% 0.63 Thu 14 May, 2026 219.50 0% 0.30 -7.14% 0.65 Wed 13 May, 2026 219.50 0% 0.50 0% 0.7 Tue 12 May, 2026 219.50 0% 0.50 0% 0.7 Mon 11 May, 2026 219.50 0% 0.50 -56.25% 0.7
HINDALCO options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 268.00 -11.11% 0.45 0% 0.38 Wed 20 May, 2026 220.50 0% 0.45 0% 0.33 Tue 19 May, 2026 220.50 0% 0.45 0% 0.33 Mon 18 May, 2026 220.50 50% 0.45 0% 0.33 Fri 15 May, 2026 246.15 20% 0.45 0% 0.5 Thu 14 May, 2026 231.65 0% 0.45 0% 0.6 Wed 13 May, 2026 231.65 0% 0.45 0% 0.6 Tue 12 May, 2026 231.65 0% 0.45 -25% 0.6 Mon 11 May, 2026 231.65 0% 0.45 33.33% 0.8
HINDALCO options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 135.65 - 19.30 - - Tue 28 Apr, 2026 135.65 - 19.30 - - Mon 27 Apr, 2026 135.65 - 19.30 - - Fri 24 Apr, 2026 135.65 - 19.30 - - Thu 23 Apr, 2026 135.65 - 19.30 - - Wed 22 Apr, 2026 135.65 - 19.30 - - Tue 21 Apr, 2026 135.65 - 19.30 - - Mon 20 Apr, 2026 135.65 - 19.30 - - Fri 17 Apr, 2026 135.65 - 19.30 - -
HINDALCO options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 100.70 - 0.25 0% - Tue 28 Apr, 2026 100.70 - 0.25 0% - Mon 27 Apr, 2026 100.70 - 0.25 0% - Fri 24 Apr, 2026 100.70 - 0.25 0% - Thu 23 Apr, 2026 100.70 - 0.25 0% - Wed 22 Apr, 2026 100.70 - 0.25 0% - Tue 21 Apr, 2026 100.70 - 0.25 0% - Mon 20 Apr, 2026 100.70 - 0.25 0% - Fri 17 Apr, 2026 100.70 - 0.25 -69.23% -
HINDALCO options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 253.00 0% 0.15 0% 4.29 Wed 20 May, 2026 253.00 0% 0.15 3.45% 4.29 Tue 19 May, 2026 253.00 0% 0.10 0% 4.14 Mon 18 May, 2026 253.00 -12.5% 0.10 3.57% 4.14 Fri 15 May, 2026 270.80 0% 0.25 0% 3.5 Thu 14 May, 2026 270.80 0% 0.15 -6.67% 3.5 Wed 13 May, 2026 270.80 0% 0.30 0% 3.75 Tue 12 May, 2026 270.80 0% 0.30 3.45% 3.75 Mon 11 May, 2026 270.80 0% 0.25 0% 3.63
HINDALCO options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 291.00 0% 11.15 - - Wed 20 May, 2026 291.00 0% 11.15 - - Tue 19 May, 2026 291.00 0% 11.15 - - Mon 18 May, 2026 291.00 0% 11.15 - - Fri 15 May, 2026 291.00 0% 11.15 - - Thu 14 May, 2026 291.00 0% 11.15 - - Wed 13 May, 2026 291.00 0% 11.15 - - Tue 12 May, 2026 291.00 0% 11.15 - - Mon 11 May, 2026 291.00 0% 11.15 - -
HINDALCO options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 183.60 - 8.20 - - Tue 28 Apr, 2026 183.60 - 8.20 - - Mon 27 Apr, 2026 183.60 - 8.20 - - Fri 24 Apr, 2026 183.60 - 8.20 - - Thu 23 Apr, 2026 183.60 - 8.20 - - Wed 22 Apr, 2026 183.60 - 8.20 - - Tue 21 Apr, 2026 183.60 - 8.20 - - Mon 20 Apr, 2026 183.60 - 8.20 - - Fri 17 Apr, 2026 183.60 - 8.20 - -
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
