ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HINDALCO SPOT Price: 910.05 as on 13 Mar, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 991.35
Target up: 950.7
Target up: 939.1
Target up: 927.5
Target down: 886.85
Target down: 875.25
Target down: 863.65

Date Close Open High Low Volume
13 Fri Mar 2026910.05967.00968.15904.3010.35 M
12 Thu Mar 2026969.75968.00972.00934.454.66 M
11 Wed Mar 2026959.10959.95978.90952.504.46 M
10 Tue Mar 2026956.60956.00959.75933.354.84 M
09 Mon Mar 2026945.35940.00956.25925.257.02 M
06 Fri Mar 2026958.90955.00971.65943.158.3 M
05 Thu Mar 2026954.95930.00983.50926.4016.53 M
04 Wed Mar 2026921.80928.00945.50912.007.58 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 920 940 960 These will serve as resistance

Maximum PUT writing has been for strikes: 960 920 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202673.40-55.40--
Thu 12 Mar, 202673.40-55.40--
Wed 11 Mar, 202673.40-55.40--
Tue 10 Mar, 202673.40-55.40--
Mon 09 Mar, 202673.40-55.40--
Fri 06 Mar, 202673.40-55.40--
Thu 05 Mar, 202673.40-55.40--
Wed 04 Mar, 202673.40-55.40--
Mon 02 Mar, 202673.40-55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202663.85-65.50--
Thu 12 Mar, 202663.85-65.50--
Wed 11 Mar, 202663.85-65.50--
Tue 10 Mar, 202663.85-65.50--
Mon 09 Mar, 202663.85-65.50--
Fri 06 Mar, 202663.85-65.50--
Thu 05 Mar, 202663.85-65.50--
Wed 04 Mar, 202663.85-65.50--
Mon 02 Mar, 202663.85-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202655.25-50.000%-
Thu 12 Mar, 202655.25-50.000%-
Wed 11 Mar, 202655.25-50.000%-
Tue 10 Mar, 202655.25-50.000%-
Mon 09 Mar, 202655.25-50.000%-
Fri 06 Mar, 202655.25-50.000%-
Thu 05 Mar, 202655.25-50.00--
Wed 04 Mar, 202655.25-76.55--
Mon 02 Mar, 202655.25-76.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.55-88.55--
Thu 12 Mar, 202647.55-88.55--
Wed 11 Mar, 202647.55-88.55--
Tue 10 Mar, 202647.55-88.55--
Mon 09 Mar, 202647.55-88.55--
Fri 06 Mar, 202647.55-88.55--
Thu 05 Mar, 202647.55-88.55--
Wed 04 Mar, 202647.55-88.55--
Mon 02 Mar, 202647.55-88.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.70-101.40--
Thu 12 Mar, 202640.70-101.40--
Wed 11 Mar, 202640.70-101.40--
Tue 10 Mar, 202640.70-101.40--
Mon 09 Mar, 202640.70-101.40--
Fri 06 Mar, 202640.70-101.40--
Thu 05 Mar, 202640.70-101.40--
Wed 04 Mar, 202640.70-101.40--
Mon 02 Mar, 202640.70-101.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.70-115.05--
Thu 12 Mar, 202634.70-115.05--
Wed 11 Mar, 202634.70-115.05--
Tue 10 Mar, 202634.70-115.05--
Mon 09 Mar, 202634.70-115.05--
Fri 06 Mar, 202634.70-115.05--
Thu 05 Mar, 202634.70-115.05--
Wed 04 Mar, 202634.70-115.05--
Mon 02 Mar, 202634.70-115.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.45-129.50--
Thu 12 Mar, 202629.45-129.50--
Wed 11 Mar, 202629.45-129.50--
Tue 10 Mar, 202629.45-129.50--
Mon 09 Mar, 202629.45-129.50--
Fri 06 Mar, 202629.45-129.50--
Thu 05 Mar, 202629.45-129.50--
Wed 04 Mar, 202629.45-129.50--
Mon 02 Mar, 202629.45-129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.90-144.60--
Thu 12 Mar, 202624.90-144.60--
Wed 11 Mar, 202624.90-144.60--
Tue 10 Mar, 202624.90-144.60--
Mon 09 Mar, 202624.90-144.60--
Fri 06 Mar, 202624.90-144.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.90-160.25--
Thu 12 Mar, 202620.90-160.25--
Wed 11 Mar, 202620.90-160.25--
Tue 10 Mar, 202620.90-160.25--
Mon 09 Mar, 202620.90-160.25--
Fri 06 Mar, 202620.90-160.25--
Thu 05 Mar, 202620.90-160.25--
Wed 04 Mar, 202620.90-160.25--
Mon 02 Mar, 202620.90-160.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.50-176.50--
Thu 12 Mar, 202617.50-176.50--
Wed 11 Mar, 202617.50-176.50--
Tue 10 Mar, 202617.50-176.50--
Mon 09 Mar, 202617.50-176.50--
Fri 06 Mar, 202617.50-176.50--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202683.90-46.20--
Thu 12 Mar, 202683.90-46.20--
Wed 11 Mar, 202683.90-46.20--
Tue 10 Mar, 202683.90-46.20--
Mon 09 Mar, 202683.90-46.20--
Fri 06 Mar, 202683.90-46.20--
Thu 05 Mar, 202683.90-46.20--
Wed 04 Mar, 202683.90-46.20--
Mon 02 Mar, 202683.90-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202695.40-38.05--
Thu 12 Mar, 202695.40-38.05--
Wed 11 Mar, 202695.40-38.05--
Tue 10 Mar, 202695.40-38.05--
Mon 09 Mar, 202695.40-38.05--
Fri 06 Mar, 202695.40-38.05--
Thu 05 Mar, 202695.40-38.05--
Wed 04 Mar, 202695.40-38.05--
Mon 02 Mar, 202695.40-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026107.85-30.85--
Thu 12 Mar, 2026107.85-30.85--
Wed 11 Mar, 2026107.85-30.85--
Tue 10 Mar, 2026107.85-30.85--
Mon 09 Mar, 2026107.85-30.85--
Fri 06 Mar, 2026107.85-30.85--
Thu 05 Mar, 2026107.85-30.85--
Wed 04 Mar, 2026107.85-30.85--
Mon 02 Mar, 2026107.85-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026121.35-24.65--
Thu 12 Mar, 2026121.35-24.65--
Wed 11 Mar, 2026121.35-24.65--
Tue 10 Mar, 2026121.35-24.65--
Mon 09 Mar, 2026121.35-24.65--
Fri 06 Mar, 2026121.35-24.65--
Thu 05 Mar, 2026121.35-24.65--
Wed 04 Mar, 2026121.35-24.65--
Mon 02 Mar, 2026121.35-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026150.85-14.85--
Thu 12 Mar, 2026150.85-14.85--
Wed 11 Mar, 2026150.85-14.85--
Tue 10 Mar, 2026150.85-14.85--
Mon 09 Mar, 2026150.85-14.85--
Fri 06 Mar, 2026150.85-14.85--
Thu 05 Mar, 2026150.85-14.85--
Wed 04 Mar, 2026150.85-14.85--
Mon 02 Mar, 2026150.85-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top