ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HINDALCO SPOT Price: 916.25 as on 02 Apr, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 943.48
Target up: 936.68
Target up: 929.87
Target down: 907.33
Target down: 900.53
Target down: 893.72
Target down: 871.18

Date Close Open High Low Volume
02 Thu Apr 2026916.25898.95920.95884.807.7 M
01 Wed Apr 2026904.60909.00922.50900.107.78 M
30 Mon Mar 2026884.45876.00913.00876.0012.73 M
27 Fri Mar 2026866.70860.00872.95854.754.1 M
25 Wed Mar 2026868.65866.00874.80862.304.49 M
24 Tue Mar 2026854.65849.00864.50843.503.53 M
23 Mon Mar 2026840.25855.00857.35835.9511.37 M
20 Fri Mar 2026874.25884.95907.50870.0010.06 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 900 920 930 These will serve as resistance

Maximum PUT writing has been for strikes: 960 920 930 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202673.40-55.40--
Wed 01 Apr, 202673.40-55.40--
Mon 30 Mar, 202673.40-55.40--
Fri 27 Mar, 202673.40-55.40--
Wed 25 Mar, 202673.40-55.40--
Tue 24 Mar, 202673.40-55.40--
Mon 23 Mar, 202673.40-55.40--
Fri 20 Mar, 202673.40-55.40--
Thu 19 Mar, 202673.40-55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202635.50-70.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202663.85-65.50--
Wed 01 Apr, 202663.85-65.50--
Mon 30 Mar, 202663.85-65.50--
Fri 27 Mar, 202663.85-65.50--
Wed 25 Mar, 202663.85-65.50--
Tue 24 Mar, 202663.85-65.50--
Mon 23 Mar, 202663.85-65.50--
Fri 20 Mar, 202663.85-65.50--
Thu 19 Mar, 202663.85-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202628.80-83.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202655.25-50.000%-
Wed 01 Apr, 202655.25-50.000%-
Mon 30 Mar, 202655.25-50.000%-
Fri 27 Mar, 202655.25-50.000%-
Wed 25 Mar, 202655.25-50.000%-
Tue 24 Mar, 202655.25-50.000%-
Mon 23 Mar, 202655.25-50.000%-
Fri 20 Mar, 202655.25-50.000%-
Thu 19 Mar, 202655.25-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202623.20-98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202647.55-88.55--
Wed 01 Apr, 202647.55-88.55--
Mon 30 Mar, 202647.55-88.55--
Fri 27 Mar, 202647.55-88.55--
Wed 25 Mar, 202647.55-88.55--
Tue 24 Mar, 202647.55-88.55--
Mon 23 Mar, 202647.55-88.55--
Fri 20 Mar, 202647.55-88.55--
Thu 19 Mar, 202647.55-88.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202640.70-101.40--
Wed 01 Apr, 202640.70-101.40--
Mon 30 Mar, 202640.70-101.40--
Fri 27 Mar, 202640.70-101.40--
Wed 25 Mar, 202640.70-101.40--
Tue 24 Mar, 202640.70-101.40--
Mon 23 Mar, 202640.70-101.40--
Fri 20 Mar, 202640.70-101.40--
Thu 19 Mar, 202640.70-101.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202634.70-115.05--
Wed 01 Apr, 202634.70-115.05--
Mon 30 Mar, 202634.70-115.05--
Fri 27 Mar, 202634.70-115.05--
Wed 25 Mar, 202634.70-115.05--
Tue 24 Mar, 202634.70-115.05--
Mon 23 Mar, 202634.70-115.05--
Fri 20 Mar, 202634.70-115.05--
Thu 19 Mar, 202634.70-115.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.45-129.50--
Wed 01 Apr, 202629.45-129.50--
Mon 30 Mar, 202629.45-129.50--
Fri 27 Mar, 202629.45-129.50--
Wed 25 Mar, 202629.45-129.50--
Tue 24 Mar, 202629.45-129.50--
Mon 23 Mar, 202629.45-129.50--
Fri 20 Mar, 202629.45-129.50--
Thu 19 Mar, 202629.45-129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202624.90-144.60--
Mon 30 Mar, 202624.90-144.60--
Fri 27 Mar, 202624.90-144.60--
Wed 25 Mar, 202624.90-144.60--
Tue 24 Mar, 202624.90-144.60--
Mon 23 Mar, 202624.90-144.60--
Fri 20 Mar, 202624.90-144.60--
Thu 19 Mar, 202624.90-144.60--
Wed 18 Mar, 202624.90-144.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.90-160.25--
Mon 30 Mar, 202620.90-160.25--
Fri 27 Mar, 202620.90-160.25--
Wed 25 Mar, 202620.90-160.25--
Tue 24 Mar, 202620.90-160.25--
Mon 23 Mar, 202620.90-160.25--
Fri 20 Mar, 202620.90-160.25--
Thu 19 Mar, 202620.90-160.25--
Wed 18 Mar, 202620.90-160.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.50-176.50--
Mon 30 Mar, 202617.50-176.50--
Fri 27 Mar, 202617.50-176.50--
Wed 25 Mar, 202617.50-176.50--
Tue 24 Mar, 202617.50-176.50--
Mon 23 Mar, 202617.50-176.50--
Fri 20 Mar, 202617.50-176.50--
Thu 19 Mar, 202617.50-176.50--
Wed 18 Mar, 202617.50-176.50--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202643.25-58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202653.40-46.20--
Wed 01 Apr, 202683.90-46.20--
Mon 30 Mar, 202683.90-46.20--
Fri 27 Mar, 202683.90-46.20--
Wed 25 Mar, 202683.90-46.20--
Tue 24 Mar, 202683.90-46.20--
Mon 23 Mar, 202683.90-46.20--
Fri 20 Mar, 202683.90-46.20--
Thu 19 Mar, 202683.90-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202652.25-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202695.40-38.05--
Wed 01 Apr, 202695.40-38.05--
Mon 30 Mar, 202695.40-38.05--
Fri 27 Mar, 202695.40-38.05--
Wed 25 Mar, 202695.40-38.05--
Tue 24 Mar, 202695.40-38.05--
Mon 23 Mar, 202695.40-38.05--
Fri 20 Mar, 202695.40-38.05--
Thu 19 Mar, 202695.40-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202662.50-38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026107.85-30.85--
Wed 01 Apr, 2026107.85-30.85--
Mon 30 Mar, 2026107.85-30.85--
Fri 27 Mar, 2026107.85-30.85--
Wed 25 Mar, 2026107.85-30.85--
Tue 24 Mar, 2026107.85-30.85--
Mon 23 Mar, 2026107.85-30.85--
Fri 20 Mar, 2026107.85-30.85--
Thu 19 Mar, 2026107.85-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202673.95-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026121.35-24.65--
Wed 01 Apr, 2026121.35-24.65--
Mon 30 Mar, 2026121.35-24.65--
Fri 27 Mar, 2026121.35-24.65--
Wed 25 Mar, 2026121.35-24.65--
Tue 24 Mar, 2026121.35-24.65--
Mon 23 Mar, 2026121.35-24.65--
Fri 20 Mar, 2026121.35-24.65--
Thu 19 Mar, 2026121.35-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202686.70-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026135.65-19.30--
Wed 01 Apr, 2026135.65-19.30--
Mon 30 Mar, 2026135.65-19.30--
Fri 27 Mar, 2026135.65-19.30--
Wed 25 Mar, 2026135.65-19.30--
Tue 24 Mar, 2026135.65-19.30--
Mon 23 Mar, 2026135.65-19.30--
Fri 20 Mar, 2026135.65-19.30--
Thu 19 Mar, 2026135.65-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026100.70-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026150.85-14.85--
Wed 01 Apr, 2026150.85-14.85--
Mon 30 Mar, 2026150.85-14.85--
Fri 27 Mar, 2026150.85-14.85--
Wed 25 Mar, 2026150.85-14.85--
Tue 24 Mar, 2026150.85-14.85--
Mon 23 Mar, 2026150.85-14.85--
Fri 20 Mar, 2026150.85-14.85--
Thu 19 Mar, 2026150.85-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026166.85-11.15--
Wed 01 Apr, 2026166.85-11.15--
Mon 30 Mar, 2026166.85-11.15--
Fri 27 Mar, 2026166.85-11.15--
Wed 25 Mar, 2026166.85-11.15--
Tue 24 Mar, 2026166.85-11.15--
Mon 23 Mar, 2026166.85-11.15--
Fri 20 Mar, 2026166.85-11.15--
Thu 19 Mar, 2026166.85-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026183.60-8.20--
Wed 01 Apr, 2026183.60-8.20--
Mon 30 Mar, 2026183.60-8.20--
Fri 27 Mar, 2026183.60-8.20--
Wed 25 Mar, 2026183.60-8.20--
Tue 24 Mar, 2026183.60-8.20--
Mon 23 Mar, 2026183.60-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026218.80-4.10--
Mon 30 Mar, 2026218.80-4.10--
Fri 27 Mar, 2026218.80-4.10--
Wed 25 Mar, 2026218.80-4.10--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top