HINDALCO 1130 CE (CALL) 26 May 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1130 CE is trading at ₹ 13.50 on 3:30pm 22 Fri May 2026

Option of HINDALCO 1130 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.43 - Current price of HINDALCO 1130 CE is higher than this average.
30 minute average: ₹ 11.04 - Current price of HINDALCO 1130 CE is higher than this average.
Hourly average: ₹ 10.25 - Current price of HINDALCO 1130 CE is higher than this average.
Day open: ₹ 7.95
Day range: 6.00 - 14.20
Open Interest: 333900 (3.339 L)

Munafa Value: 90 - This score indicates that the option of HINDALCO 1130 CE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1109.200 as on 22 Fri May 3:45pm
Day open: 1099.000 Range: 1092.800 to 1115.000

Option Price: HINDALCO CE 1130 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	333900	7.95	14.20	6.00
3:29pm	13.50	333900	7.95	14.20	6.00
3:28pm	13.60	344400	7.95	14.20	6.00
3:27pm	13.65	348600	7.95	14.20	6.00
3:26pm	13.30	349300	7.95	14.20	6.00
3:25pm	14.20	337400	7.95	14.20	6.00
3:24pm	13.60	331100	7.95	13.70	6.00
3:23pm	13.15	331800	7.95	13.70	6.00
3:22pm	12.80	340900	7.95	13.70	6.00
3:21pm	12.95	339500	7.95	13.70	6.00

option chart HINDALCO CE 1130 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1130 CE CALL today?: Premium of HINDALCO 1130 CE is 11.90 on 22 May 2026 CALL opened at 7.95 and traded inside a Low-High range of 6.00-14.20 today. Please click here table for more current prices.
What is open interest of HINDALCO 1130 CALL CE today?: Open Interest of HINDALCO 1130 CE is 335300 today. This has changed -30800.00 from previous day.
What is underlying price of HINDALCO 1130 CE CALL today?: Underlying price of HINDALCO 1130 CE CALL is 1109.20 today.
What is lot size of HINDALCO 1130 CALL CE today?: Lot size of HINDALCO 1130 CALL CE is 700.00
Is HINDALCO 1130 CE CALL ITM or OTM or ATM?: HINDALCO 1130 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1130 CE (CALL) 26 May 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1109.20

HINDALCO CALL CE available options strikes

HINDALCO CE 1060 strike, HINDALCO CE 1070 strike, HINDALCO CE 1080 strike, HINDALCO CE 1090 strike, HINDALCO CE 1100 strike, HINDALCO CE 1110 strike, HINDALCO CE 1120 strike, HINDALCO CE 1130 strike, HINDALCO CE 1140 strike, HINDALCO CE 1150 strike, HINDALCO CE 1160 strike, All CE , All PE

HINDALCO 1130 CALL CE available expiry dates

HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry

HINDALCO 1130 CE Live prices

Premium of CALL (CE) of strike 1130 is at: 11.90 on 22 May 2026
CALL opened at 7.95 and traded inside a Low-High range of 6.00-14.20 as on 22 Fri May 2026

The underlying equity is trading at 1109.20 which means that CALL of strike 1130 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1130 is 335,300

Munafa analysis HINDALCO 1130 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1130 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1130 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1109.20	11.90	7.95	14.20	6.00	54	234,710,000	-8.4%
21 Thu May	1099.30	7.70	7.30	12.15	6.15	16	256,270,000	53.4%
20 Wed May	1085.50	6.60	5.05	10.45	4.85	131	167,090,000	-10%
19 Tue May	1048.30	2.85	3.60	3.60	2.40	-25	185,710,000	-7.3%
18 Mon May	1053.10	3.85	4.00	5.15	3.15	-42	200,410,000	1.5%
15 Fri May	1067.50	6.65	12.65	13.20	5.60	-60	197,470,000	25.2%

Charts for HINDALCO 1130 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis