ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HINDALCO SPOT Price: 1040.00 as on 05 Aug, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 1059.13
Target up: 1054.35
Target up: 1049.57
Target down: 1030.43
Target down: 1025.65
Target down: 1020.87
Target down: 1001.73

Date Close Open High Low Volume
05 Wed Aug 20261040.001028.501040.001011.305.04 M
04 Tue Aug 20261020.00995.001020.00993.107.69 M
03 Mon Aug 2026994.90990.00994.90981.355.62 M
31 Fri Jul 2026974.45979.80988.00971.055.58 M
30 Thu Jul 2026970.40968.00973.05960.604.26 M
29 Wed Jul 2026962.45940.00964.80938.152.94 M
28 Tue Jul 2026936.40945.00947.90935.103.84 M
27 Mon Jul 2026945.25944.45951.25943.052.04 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1110 1100 1030 These will serve as resistance

Maximum PUT writing has been for strikes: 1030 1040 1050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1210 990 1190

Put to Call Ratio (PCR) has decreased for strikes: 940 930 920 950

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.22%84.95-2.49%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.11%95.00-2.47%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.12%105.50-3.4%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.11%114.50-7.06%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-14.69%124.25-18.18%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.08%135.20-11.84%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.45%144.75-18.76%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.07%155.30-2.33%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.58%164.80-23.5%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.51%173.65-2.75%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.64%184.95-0.29%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.2%195.00-3.41%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.51%206.00-0.75%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.98%207.55-0.85%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-7.5%220.500%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25%171.300%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-22.26%242.00-3.02%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.79%191.250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.57%222.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%163.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.2%279.00-0.69%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%253.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%355.35--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.85%73.30-1.39%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.81%65.60-17.37%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-45.41%54.40-14.04%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-40.54%44.40-5.78%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-43.59%34.15-5.58%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-27.91%24.35-25.34%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-44.49%14.50-50.7%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.95-48.55%4.85-48.38%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.75-41.56%0.10-51.97%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.8521.52%0.05-30.91%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.100%0.05-41.16%10.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202641.35-10%0.05-38.99%14.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026182.30-0.05-18.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.85-8.82%0.10-16.67%5.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026199.65-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202681.00-8%0.05-1.8%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026261.20-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202684.45-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026122.000%36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026108.60-29.45--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top