HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HINDALCO SPOT Price: 1109.20 as on 22 May, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 1127.87 Target up: 1123.2 Target up: 1118.53 Target down: 1105.67 Target down: 1101 Target down: 1096.33 Target down: 1083.47
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 1109.20 1099.00 1115.00 1092.80 4.14 M 21 Thu May 2026 1099.30 1098.70 1110.90 1089.30 4.58 M 20 Wed May 2026 1085.50 1038.40 1090.00 1038.40 11.95 M 19 Tue May 2026 1048.30 1052.50 1053.40 1037.10 3.67 M 18 Mon May 2026 1053.10 1050.00 1060.00 1044.00 4.02 M 15 Fri May 2026 1067.50 1101.20 1101.20 1057.60 6.8 M 14 Thu May 2026 1103.30 1083.90 1105.00 1080.90 4.92 M 13 Wed May 2026 1073.10 1048.00 1082.40 1047.00 5.34 M
Maximum CALL writing has been for strikes: 1100 1200 1240 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1100 1040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1110 1080 1150 990
Put to Call Ratio (PCR) has decreased for strikes: 1030 1000 1130 1140
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 51.95 119.63% 42.15 382.35% 0.7 Thu 21 May, 2026 46.60 75.41% 48.50 1033.33% 0.32 Wed 20 May, 2026 36.50 -1.61% 58.45 - 0.05 Tue 19 May, 2026 24.40 1.64% 78.35 - - Mon 18 May, 2026 26.00 1.67% 78.35 - - Fri 15 May, 2026 31.05 650% 78.35 - - Thu 14 May, 2026 48.85 - 78.35 - - Wed 13 May, 2026 53.70 - 78.35 - - Tue 12 May, 2026 53.70 - 78.35 - -
HINDALCO options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 46.90 193.26% 47.10 257.58% 0.45 Thu 21 May, 2026 41.80 61.82% 52.75 560% 0.37 Wed 20 May, 2026 35.00 3.77% 61.00 400% 0.09 Tue 19 May, 2026 21.40 32.5% 81.50 -50% 0.02 Mon 18 May, 2026 22.90 300% 52.50 0% 0.05 Fri 15 May, 2026 26.55 900% 52.50 0% 0.2 Thu 14 May, 2026 33.00 0% 52.50 - 2 Wed 13 May, 2026 33.00 - 225.50 - - Tue 12 May, 2026 10.05 - 225.50 - -
HINDALCO options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 41.15 77.36% 52.40 4650% 1.01 Thu 21 May, 2026 37.75 89.29% 60.25 - 0.04 Wed 20 May, 2026 31.00 16.67% 90.50 - - Tue 19 May, 2026 17.80 380% 90.50 - - Mon 18 May, 2026 18.50 66.67% 90.50 - - Fri 15 May, 2026 24.50 50% 90.50 - - Thu 14 May, 2026 44.05 - 90.50 - - Wed 13 May, 2026 46.05 - 90.50 - - Tue 12 May, 2026 46.05 - 90.50 - -
HINDALCO options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 36.70 21.55% 55.35 50% 0.11 Thu 21 May, 2026 32.55 157.78% 65.25 - 0.09 Wed 20 May, 2026 28.50 0% 243.40 - - Tue 19 May, 2026 17.45 7.14% 243.40 - - Mon 18 May, 2026 17.95 10.53% 243.40 - - Fri 15 May, 2026 21.70 3700% 243.40 - - Thu 14 May, 2026 34.55 - 243.40 - - Wed 13 May, 2026 8.25 - 243.40 - - Tue 12 May, 2026 8.25 - 243.40 - -
HINDALCO options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 32.80 2.67% 63.90 100% 0.55 Thu 21 May, 2026 29.95 -3.85% 71.60 4.92% 0.28 Wed 20 May, 2026 24.55 12.5% 80.85 - 0.26 Tue 19 May, 2026 14.50 -0.95% 103.45 - - Mon 18 May, 2026 15.75 8.25% 103.45 - - Fri 15 May, 2026 19.25 42.65% 103.45 - - Thu 14 May, 2026 30.95 7.09% 103.45 - - Wed 13 May, 2026 23.50 - 103.45 - - Tue 12 May, 2026 39.25 - 103.45 - -
HINDALCO options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 29.05 42.15% 261.55 - - Thu 21 May, 2026 26.75 31.52% 261.55 - - Wed 20 May, 2026 20.95 39.39% 261.55 - - Tue 19 May, 2026 13.10 1.54% 261.55 - - Mon 18 May, 2026 13.50 1.56% 261.55 - - Fri 15 May, 2026 17.00 52.38% 261.55 - - Thu 14 May, 2026 28.30 147.06% 261.55 - - Wed 13 May, 2026 21.05 - 261.55 - - Tue 12 May, 2026 6.80 - 261.55 - -
HINDALCO options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 25.00 950% 117.30 - - Thu 21 May, 2026 23.20 100% 117.30 - - Wed 20 May, 2026 11.00 0% 117.30 - - Tue 19 May, 2026 11.00 - 117.30 - - Mon 18 May, 2026 33.25 - 117.30 - -
HINDALCO options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 22.80 160.78% 100.00 0% 0.01 Thu 21 May, 2026 20.95 75.86% 100.00 0% 0.02 Wed 20 May, 2026 16.65 1350% 100.00 - 0.03 Tue 19 May, 2026 14.90 0% 279.95 - - Mon 18 May, 2026 14.90 0% 279.95 - - Fri 15 May, 2026 14.90 100% 279.95 - - Thu 14 May, 2026 19.90 - 279.95 - - Wed 13 May, 2026 5.55 - 279.95 - - Tue 12 May, 2026 5.55 - 279.95 - -
HINDALCO options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 28.05 - 131.90 - - Thu 21 May, 2026 28.05 - 131.90 - - Wed 20 May, 2026 28.05 - 131.90 - - Tue 19 May, 2026 28.05 - 131.90 - - Mon 18 May, 2026 28.05 - 131.90 - -
HINDALCO options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 17.20 40.93% 94.90 37.21% 0.18 Thu 21 May, 2026 16.00 15.05% 105.45 38.71% 0.18 Wed 20 May, 2026 12.85 13.81% 121.80 10.71% 0.15 Tue 19 May, 2026 7.65 -4.74% 148.00 3.7% 0.15 Mon 18 May, 2026 8.25 -12.04% 145.65 -35.71% 0.14 Fri 15 May, 2026 10.10 -6.09% 129.00 10.53% 0.19 Thu 14 May, 2026 16.85 12.75% 106.00 40.74% 0.17 Wed 13 May, 2026 12.80 37.84% 123.75 200% 0.13 Tue 12 May, 2026 8.00 5.71% 143.75 0% 0.06
HINDALCO options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 12.75 167.5% 290.00 - - Thu 21 May, 2026 12.25 0% 290.00 - - Wed 20 May, 2026 9.25 33.33% 290.00 - - Tue 19 May, 2026 6.15 0% 290.00 - - Mon 18 May, 2026 6.15 15.38% 290.00 - - Fri 15 May, 2026 7.80 225% 290.00 - - Thu 14 May, 2026 13.35 - 290.00 - -
HINDALCO options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 9.60 163.16% 131.50 - 0.06 Thu 21 May, 2026 9.70 115.09% 336.30 - - Wed 20 May, 2026 7.45 5200% 336.30 - - Tue 19 May, 2026 8.00 0% 336.30 - - Mon 18 May, 2026 8.00 0% 336.30 - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 57.35 38.62% 37.95 70.9% 0.58 Thu 21 May, 2026 51.70 23.26% 42.95 67.5% 0.47 Wed 20 May, 2026 43.20 21.05% 48.05 24.03% 0.35 Tue 19 May, 2026 27.50 38.69% 69.95 3.2% 0.34 Mon 18 May, 2026 29.55 10.04% 68.60 -7.41% 0.46 Fri 15 May, 2026 34.80 0.4% 60.60 6.3% 0.54 Thu 14 May, 2026 53.20 45.88% 41.90 81.43% 0.51 Wed 13 May, 2026 42.00 -6.08% 55.95 1650% 0.41 Tue 12 May, 2026 27.75 66.06% 74.00 0% 0.02
HINDALCO options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 62.65 20.37% 33.20 43.75% 1.42 Thu 21 May, 2026 56.95 35% 38.95 64.1% 1.19 Wed 20 May, 2026 47.60 207.69% 43.55 3800% 0.98 Tue 19 May, 2026 30.30 62.5% 39.35 0% 0.08 Mon 18 May, 2026 34.00 33.33% 39.35 0% 0.13 Fri 15 May, 2026 39.50 50% 39.35 0% 0.17 Thu 14 May, 2026 47.00 0% 39.35 - 0.25 Wed 13 May, 2026 47.00 33.33% 67.15 - - Tue 12 May, 2026 38.00 0% 67.15 - -
HINDALCO options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 70.95 0% 29.55 102.97% 2.93 Thu 21 May, 2026 62.95 -27.84% 34.95 -3.81% 1.44 Wed 20 May, 2026 53.65 94% 38.70 64.06% 1.08 Tue 19 May, 2026 34.00 2.04% 56.00 4.92% 1.28 Mon 18 May, 2026 37.30 4.26% 54.00 -6.15% 1.24 Fri 15 May, 2026 44.30 51.61% 49.60 80.56% 1.38 Thu 14 May, 2026 65.50 -3.13% 33.40 71.43% 1.16 Wed 13 May, 2026 51.30 700% 46.10 600% 0.66 Tue 12 May, 2026 37.00 33.33% 60.00 - 0.75
HINDALCO options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 75.10 0% 25.85 36.54% 4.18 Thu 21 May, 2026 67.80 -37.04% 31.00 73.33% 3.06 Wed 20 May, 2026 55.75 107.69% 34.30 900% 1.11 Tue 19 May, 2026 41.20 -7.14% 43.90 0% 0.23 Mon 18 May, 2026 41.05 55.56% 43.90 0% 0.21 Fri 15 May, 2026 53.60 50% 43.90 200% 0.33 Thu 14 May, 2026 69.00 0% 29.00 - 0.17 Wed 13 May, 2026 58.55 20% 56.90 - - Tue 12 May, 2026 40.20 - 56.90 - -
HINDALCO options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 74.00 3.7% 22.70 12.85% 7.21 Thu 21 May, 2026 76.15 -6.9% 27.45 36.64% 6.63 Wed 20 May, 2026 65.50 -17.14% 30.05 235.9% 4.52 Tue 19 May, 2026 44.55 775% 46.85 14.71% 1.11 Mon 18 May, 2026 73.50 0% 45.40 3.03% 8.5 Fri 15 May, 2026 73.50 0% 39.00 32% 8.25 Thu 14 May, 2026 73.50 100% 25.60 1150% 6.25 Wed 13 May, 2026 48.00 0% 53.00 0% 1 Tue 12 May, 2026 48.00 100% 53.00 0% 1
HINDALCO options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 86.05 -8.5% 20.30 44.3% 1.54 Thu 21 May, 2026 81.40 -4.97% 23.95 4.2% 0.97 Wed 20 May, 2026 71.50 1.9% 26.90 164.81% 0.89 Tue 19 May, 2026 48.30 23.44% 41.85 25.58% 0.34 Mon 18 May, 2026 50.90 220% 39.45 13.16% 0.34 Fri 15 May, 2026 59.15 37.93% 35.15 52% 0.95 Thu 14 May, 2026 78.30 3.57% 22.75 177.78% 0.86 Wed 13 May, 2026 70.50 55.56% 30.10 350% 0.32 Tue 12 May, 2026 48.50 63.64% 48.50 0% 0.11
HINDALCO options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 97.90 0% 18.10 2.78% 4.98 Thu 21 May, 2026 90.00 -1.89% 21.35 22.93% 4.85 Wed 20 May, 2026 75.25 0% 23.65 93.4% 3.87 Tue 19 May, 2026 53.90 3.92% 36.50 17.78% 2 Mon 18 May, 2026 55.75 0% 34.05 18.42% 1.76 Fri 15 May, 2026 65.20 -1.92% 31.50 2.7% 1.49 Thu 14 May, 2026 86.55 -8.77% 20.30 -21.28% 1.42 Wed 13 May, 2026 76.60 -14.93% 28.90 17.5% 1.65 Tue 12 May, 2026 53.70 55.81% 40.75 23.08% 1.19
HINDALCO options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 94.15 50% 16.40 -26.42% 13 Thu 21 May, 2026 60.60 0% 18.55 1.92% 26.5 Wed 20 May, 2026 60.60 0% 20.60 30% 26 Tue 19 May, 2026 60.60 0% 33.10 14.29% 20 Mon 18 May, 2026 60.60 - 30.50 2.94% 17.5 Fri 15 May, 2026 93.90 - 17.60 0% - Thu 14 May, 2026 93.90 - 17.60 13.33% - Wed 13 May, 2026 93.90 - 24.30 - - Tue 12 May, 2026 93.90 - 39.35 - -
HINDALCO options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 64.70 0% 13.40 72.62% 36.25 Thu 21 May, 2026 64.70 0% 16.00 -6.67% 21 Wed 20 May, 2026 64.70 0% 18.10 13.92% 22.5 Tue 19 May, 2026 64.70 0% 28.00 12.86% 19.75 Mon 18 May, 2026 64.70 100% 26.45 34.62% 17.5 Fri 15 May, 2026 76.00 0% 24.15 477.78% 26 Thu 14 May, 2026 76.00 0% 16.30 800% 4.5 Wed 13 May, 2026 76.00 0% 25.20 - 0.5 Tue 12 May, 2026 76.00 0% 142.30 - -
HINDALCO options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 106.40 - 11.95 15% - Thu 21 May, 2026 106.40 - 14.00 5.26% - Wed 20 May, 2026 106.40 - 20.50 0% - Tue 19 May, 2026 106.40 - 20.50 0% - Mon 18 May, 2026 106.40 - 20.50 0% - Fri 15 May, 2026 106.40 - 20.50 90% - Thu 14 May, 2026 106.40 - 13.40 - - Wed 13 May, 2026 106.40 - 32.05 - - Tue 12 May, 2026 106.40 - 32.05 - -
HINDALCO options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 128.60 49.23% 10.00 40.14% 6.3 Thu 21 May, 2026 118.00 4.84% 12.30 19.13% 6.71 Wed 20 May, 2026 101.30 8.77% 13.40 -10.07% 5.9 Tue 19 May, 2026 79.00 3.64% 22.25 15.95% 7.14 Mon 18 May, 2026 84.10 3.77% 20.45 -27.78% 6.38 Fri 15 May, 2026 97.00 70.97% 18.90 68.75% 9.17 Thu 14 May, 2026 121.40 0% 11.80 104.26% 9.29 Wed 13 May, 2026 86.45 0% 17.40 -4.73% 4.55 Tue 12 May, 2026 72.50 3000% 24.40 48% 4.77
HINDALCO options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 124.00 0% 8.60 80.95% 19 Thu 21 May, 2026 124.00 - 10.65 23.53% 10.5 Wed 20 May, 2026 119.90 - 13.25 13.33% - Tue 19 May, 2026 119.90 - 17.85 1400% - Mon 18 May, 2026 119.90 - 17.10 0% - Fri 15 May, 2026 119.90 - 17.10 - - Thu 14 May, 2026 119.90 - 25.75 - - Wed 13 May, 2026 119.90 - 25.75 - - Tue 12 May, 2026 119.90 - 25.75 - -
HINDALCO options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 34.85 - 7.25 141.27% - Thu 21 May, 2026 34.85 - 9.30 5% - Wed 20 May, 2026 34.85 - 9.95 185.71% - Tue 19 May, 2026 34.85 - 16.35 5% - Mon 18 May, 2026 34.85 - 15.05 100% - Fri 15 May, 2026 34.85 - 15.10 66.67% - Thu 14 May, 2026 34.85 - 14.60 0% - Wed 13 May, 2026 34.85 - 14.60 0% - Tue 12 May, 2026 34.85 - 14.60 0% -
HINDALCO options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 140.00 0% 7.65 20% 6 Thu 21 May, 2026 140.00 - 12.80 0% 5 Wed 20 May, 2026 134.25 - 12.80 0% - Tue 19 May, 2026 134.25 - 12.80 0% - Mon 18 May, 2026 134.25 - 12.80 0% - Fri 15 May, 2026 134.25 - 12.80 -37.5% - Thu 14 May, 2026 134.25 - 19.15 0% - Wed 13 May, 2026 134.25 - 19.15 0% - Tue 12 May, 2026 134.25 - 19.15 0% -
HINDALCO options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 151.00 16.67% 5.15 85.71% 11.14 Thu 21 May, 2026 151.50 0% 6.85 7.69% 7 Wed 20 May, 2026 105.00 0% 7.30 160% 6.5 Tue 19 May, 2026 105.00 50% 12.00 7.14% 2.5 Mon 18 May, 2026 137.00 0% 12.60 0% 3.5 Fri 15 May, 2026 137.00 0% 10.35 40% 3.5 Thu 14 May, 2026 137.00 0% 8.80 0% 2.5 Wed 13 May, 2026 137.00 33.33% 15.95 0% 2.5 Tue 12 May, 2026 111.00 0% 15.95 0% 3.33
HINDALCO options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 155.00 0% 4.70 41.1% 1.47 Thu 21 May, 2026 155.00 7.69% 5.75 -10.98% 1.04 Wed 20 May, 2026 141.00 - 6.10 -22.64% 1.26 Tue 19 May, 2026 149.50 - 10.50 60.61% - Mon 18 May, 2026 149.50 - 9.50 73.68% - Fri 15 May, 2026 149.50 - 9.30 52% - Thu 14 May, 2026 149.50 - 5.75 0% - Wed 13 May, 2026 149.50 - 7.90 13.64% - Tue 12 May, 2026 149.50 - 11.45 144.44% -
HINDALCO options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 157.00 0% 4.00 - 0.5 Thu 21 May, 2026 157.00 0% 86.50 - - Wed 20 May, 2026 157.00 - 86.50 - - Tue 19 May, 2026 47.80 - 86.50 - - Mon 18 May, 2026 47.80 - 86.50 - - Fri 15 May, 2026 47.80 - 86.50 - - Thu 14 May, 2026 47.80 - 86.50 - - Wed 13 May, 2026 47.80 - 86.50 - - Tue 12 May, 2026 47.80 - 86.50 - -
HINDALCO options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 165.55 - 3.55 233.33% - Thu 21 May, 2026 165.55 - 4.90 -76.92% - Wed 20 May, 2026 165.55 - 4.65 -13.33% - Tue 19 May, 2026 165.55 - 6.85 25% - Mon 18 May, 2026 165.55 - 7.50 - - Fri 15 May, 2026 165.55 - 11.95 - - Thu 14 May, 2026 165.55 - 11.95 - - Wed 13 May, 2026 165.55 - 11.95 - -
HINDALCO options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 188.00 14.29% 74.65 - - Thu 21 May, 2026 166.00 0% 74.65 - - Wed 20 May, 2026 166.00 0% 74.65 - - Tue 19 May, 2026 166.00 0% 74.65 - - Mon 18 May, 2026 166.00 0% 74.65 - - Fri 15 May, 2026 166.00 -12.5% 74.65 - - Thu 14 May, 2026 172.00 0% 74.65 - - Wed 13 May, 2026 172.00 700% 74.65 - - Tue 12 May, 2026 60.00 0% 74.65 - -
HINDALCO options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 208.35 8.7% 2.25 10.48% 5.48 Thu 21 May, 2026 203.00 15% 2.80 -22.5% 5.39 Wed 20 May, 2026 197.00 17.65% 2.90 0.63% 8 Tue 19 May, 2026 162.65 240% 4.55 4.61% 9.35 Mon 18 May, 2026 160.00 150% 4.40 7.8% 30.4 Fri 15 May, 2026 190.00 0% 4.25 27.03% 70.5 Thu 14 May, 2026 190.00 0% 2.85 0.91% 55.5 Wed 13 May, 2026 190.00 100% 4.05 -8.33% 55 Tue 12 May, 2026 170.00 0% 7.55 -0.83% 120
HINDALCO options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 227.00 0% 53.65 - - Thu 21 May, 2026 227.00 11.11% 53.65 - - Wed 20 May, 2026 200.00 12.5% 53.65 - - Tue 19 May, 2026 180.00 33.33% 53.65 - - Mon 18 May, 2026 177.00 -33.33% 53.65 - - Fri 15 May, 2026 212.00 80% 53.65 - - Thu 14 May, 2026 230.00 150% 53.65 - - Wed 13 May, 2026 208.00 - 53.65 - - Tue 12 May, 2026 73.85 - 53.65 - -
HINDALCO options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 84.45 - 44.60 - - Tue 28 Apr, 2026 84.45 - 44.60 - - Mon 27 Apr, 2026 84.45 - 44.60 - - Fri 24 Apr, 2026 84.45 - 44.60 - - Thu 23 Apr, 2026 84.45 - 44.60 - - Wed 22 Apr, 2026 84.45 - 44.60 - - Tue 21 Apr, 2026 84.45 - 44.60 - - Mon 20 Apr, 2026 84.45 - 44.60 - - Fri 17 Apr, 2026 84.45 - 44.60 - -
HINDALCO options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 96.05 - 36.55 - - Tue 28 Apr, 2026 96.05 - 36.55 - - Mon 27 Apr, 2026 96.05 - 36.55 - - Fri 24 Apr, 2026 96.05 - 36.55 - - Thu 23 Apr, 2026 96.05 - 36.55 - - Wed 22 Apr, 2026 96.05 - 36.55 - - Tue 21 Apr, 2026 96.05 - 36.55 - - Mon 20 Apr, 2026 96.05 - 36.55 - - Fri 17 Apr, 2026 96.05 - 36.55 - -
HINDALCO options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 108.60 - 29.45 - - Tue 28 Apr, 2026 108.60 - 29.45 - - Mon 27 Apr, 2026 108.60 - 29.45 - - Fri 24 Apr, 2026 108.60 - 29.45 - - Thu 23 Apr, 2026 108.60 - 29.45 - - Wed 22 Apr, 2026 108.60 - 29.45 - - Tue 21 Apr, 2026 108.60 - 29.45 - - Mon 20 Apr, 2026 108.60 - 29.45 - - Fri 17 Apr, 2026 108.60 - 29.45 - -
HINDALCO options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 122.20 - 23.40 - - Tue 28 Apr, 2026 122.20 - 23.40 - - Mon 27 Apr, 2026 122.20 - 23.40 - - Fri 24 Apr, 2026 122.20 - 23.40 - - Thu 23 Apr, 2026 122.20 - 23.40 - - Wed 22 Apr, 2026 122.20 - 23.40 - - Tue 21 Apr, 2026 122.20 - 23.40 - - Mon 20 Apr, 2026 122.20 - 23.40 - - Fri 17 Apr, 2026 122.20 - 23.40 - -
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
