HINDALCO 1020 CE (CALL) 25 August 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1020 CE is trading at ₹ 43.50 on 3:36pm 05 Wed Aug 2026

Option of HINDALCO 1020 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.29 - Current price of HINDALCO 1020 CE is lower than this average.
30 minute average: ₹ 44.17 - Current price of HINDALCO 1020 CE is lower than this average.
Hourly average: ₹ 43.47 - Current price of HINDALCO 1020 CE is higher than this average.
Day open: ₹ 34.80
Day range: 28.65 - 45.55
Open Interest: 1498700 (14.987 L)

Munafa Value: 30 - This score indicates that the option of HINDALCO 1020 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1040.000 as on 05 Wed Aug 3:34pm
Day open: 1028.500 Range: 1011.300 to 1040.000

Option Price: HINDALCO CE 1020 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	43.50	1498700	34.80	45.55	28.65
3:35pm	45.10	1498000	34.80	45.55	28.65
3:33pm	44.00	1498000	34.80	45.55	28.65
3:32pm	44.55	1498000	34.80	45.55	28.65
3:30pm	44.55	1498000	34.80	45.55	28.65
3:29pm	44.85	1500100	34.80	45.55	28.65
3:28pm	44.00	1504300	34.80	45.55	28.65
3:27pm	44.05	1522500	34.80	45.55	28.65
3:26pm	44.45	1523200	34.80	45.55	28.65
3:25pm	43.80	1521800	34.80	45.55	28.65

option chart HINDALCO CE 1020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1020 CE CALL today?: Premium of HINDALCO 1020 CE is 44.30 on 05 Aug 2026 CALL opened at 34.80 and traded inside a Low-High range of 28.65-45.55 today. Please click here table for more current prices.
What is open interest of HINDALCO 1020 CALL CE today?: Open Interest of HINDALCO 1020 CE is 1498000 today. This has changed -275800.00 from previous day.
What is underlying price of HINDALCO 1020 CE CALL today?: Underlying price of HINDALCO 1020 CE CALL is 1039.99 today.
What is lot size of HINDALCO 1020 CALL CE today?: Lot size of HINDALCO 1020 CALL CE is 700.00
Is HINDALCO 1020 CE CALL ITM or OTM or ATM?: HINDALCO 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1020 CE (CALL) 25 August 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1040.00

HINDALCO CALL CE available options strikes

HINDALCO CE 1000 strike, HINDALCO CE 1020 strike, HINDALCO CE 1040 strike, HINDALCO CE 1060 strike, HINDALCO CE 1080 strike, All CE , All PE

HINDALCO 1020 CALL CE available expiry dates

HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry

HINDALCO 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 44.30 on 05 Aug 2026
CALL opened at 34.80 and traded inside a Low-High range of 28.65-45.55 as on 05 Wed Aug 2026

The underlying equity is trading at 1040.00 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1020 is 1,498,000

Munafa analysis HINDALCO 1020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	1040.00	44.30	34.80	45.55	28.65	37	1,048,600,000	-15.5%
04 Tue Aug	1020.00	32.30	22.25	32.80	22.20	49	1,241,660,000	115.7%
03 Mon Aug	994.90	21.60	18.90	22.75	16.65	35	575,750,000	24.6%
31 Fri Jul	974.45	15.95	17.00	20.90	15.50	9	462,070,000	31%
30 Thu Jul	970.40	14.60	14.30	16.00	11.95	4	352,800,000	0.8%
29 Wed Jul	962.45	13.95	8.45	14.55	7.50	78	349,860,000	85.9%

Charts for HINDALCO 1020 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis