HINDALCO 1040 CE (CALL) 25 August 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1040 CE is trading at ₹ 23.70 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 23.82 - Current price of HINDALCO 1040 CE is lower than this average.
30 minute average: ₹ 23.36 - Current price of HINDALCO 1040 CE is higher than this average.
Hourly average: ₹ 22.9 - Current price of HINDALCO 1040 CE is higher than this average.
Day open: ₹ 16.25
Day range: 16.00 - 24.25
Open Interest: 830900 (8.309 L)

Munafa Value: 60 - This score indicates that the option of HINDALCO 1040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1020.000 as on 04 Tue Aug 3:31pm
Day open: 995.000 Range: 993.100 to 1020.000

Option Price: HINDALCO CE 1040 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	23.70	830900	16.25	24.25	16.00
3:29pm	23.85	833000	16.25	24.25	16.00
3:27pm	23.70	831600	16.25	24.25	16.00
3:26pm	23.70	831600	16.25	24.25	16.00
3:24pm	23.70	829500	16.25	24.25	16.00
3:22pm	23.80	823200	16.25	24.25	16.00
3:21pm	24.00	823200	16.25	24.25	16.00
3:16pm	23.85	823900	16.25	24.25	16.00
3:15pm	24.00	821100	16.25	24.25	16.00
3:13pm	23.85	819000	16.25	24.25	16.00

option chart HINDALCO CE 1040 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1040 CE CALL today?: Premium of HINDALCO 1040 CE is 15.15 on 03 Aug 2026 CALL opened at 13.10 and traded inside a Low-High range of 11.40-16.15 today. Please click here table for more current prices.
What is open interest of HINDALCO 1040 CALL CE today?: Open Interest of HINDALCO 1040 CE is 550200 today. This has changed 99400.00 from previous day.
What is underlying price of HINDALCO 1040 CE CALL today?: Underlying price of HINDALCO 1040 CE CALL is 994.89 today.
What is lot size of HINDALCO 1040 CALL CE today?: Lot size of HINDALCO 1040 CALL CE is 700.00
Is HINDALCO 1040 CE CALL ITM or OTM or ATM?: HINDALCO 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1040 CE (CALL) 25 August 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1020.00

HINDALCO CALL CE available options strikes

HINDALCO CE 980 strike, HINDALCO CE 1000 strike, HINDALCO CE 1020 strike, HINDALCO CE 1040 strike, HINDALCO CE 1060 strike, All CE , All PE

HINDALCO 1040 CALL CE available expiry dates

HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry

HINDALCO 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 15.15 on 03 Aug 2026
CALL opened at 13.10 and traded inside a Low-High range of 11.40-16.15 as on 03 Mon Aug 2026

The underlying equity is trading at 1020.00 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1040 is 550,200

Munafa analysis HINDALCO 1040 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1040 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1020.00	15.15	13.10	16.15	11.40	38	385,140,000	22%
31 Fri Jul	994.90	10.95	11.80	14.65	10.00	7	315,560,000	20.1%
30 Thu Jul	974.45	10.20	10.65	11.30	8.40	3	262,640,000	16.8%
29 Wed Jul	970.40	9.90	6.00	10.45	5.05	88	224,910,000	82.1%
28 Tue Jul	962.45	5.25	5.85	6.25	5.10	-20	123,480,000	35.5%
27 Mon Jul	936.40	6.60	7.80	7.80	6.40	-13	91,140,000	24%

Charts for HINDALCO 1040 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis