HINDALCO 960 CE (CALL) 25 August 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 960 CE is trading at ₹ 73.80 on 12:55pm 05 Wed Aug 2026

10 minute average: ₹ 74.34 - Current price of HINDALCO 960 CE is lower than this average.
30 minute average: ₹ 73.47 - Current price of HINDALCO 960 CE is higher than this average.
Hourly average: ₹ 73.27 - Current price of HINDALCO 960 CE is higher than this average.
Day open: ₹ 71.00
Day range: 65.65 - 76.50
Open Interest: 1642900 (16.429 L)

Munafa Value: 60 - This score indicates that the option of HINDALCO 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1040.000 as on 05 Wed Aug 3:34pm
Day open: 1028.500 Range: 1011.300 to 1040.000

Option Price: HINDALCO CE 960 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:55pm	73.80	1642900	71.00	76.50	65.65
12:54pm	73.80	1642900	71.00	76.50	65.65
12:51pm	73.20	1647100	71.00	76.50	65.65
12:50pm	75.00	1647800	71.00	76.50	65.65
12:45pm	75.95	1654100	71.00	76.50	65.65
12:43pm	75.00	1655500	71.00	76.00	65.65
12:42pm	75.00	1655500	71.00	76.00	65.65
12:41pm	75.00	1655500	71.00	76.00	65.65
12:37pm	73.30	1656900	71.00	76.00	65.65
12:36pm	73.30	1656900	71.00	76.00	65.65

option chart HINDALCO CE 960 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 960 CE CALL today?: Premium of HINDALCO 960 CE is 87.85 on 05 Aug 2026 CALL opened at 71.00 and traded inside a Low-High range of 65.65-89.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 960 CALL CE today?: Open Interest of HINDALCO 960 CE is 1562400 today. This has changed -131600.00 from previous day.
What is underlying price of HINDALCO 960 CE CALL today?: Underlying price of HINDALCO 960 CE CALL is 1039.99 today.
What is lot size of HINDALCO 960 CALL CE today?: Lot size of HINDALCO 960 CALL CE is 700.00
Is HINDALCO 960 CE CALL ITM or OTM or ATM?: HINDALCO 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 960 CE (CALL) 25 August 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1040.00

HINDALCO CALL CE available options strikes

HINDALCO CE 1000 strike, HINDALCO CE 1020 strike, HINDALCO CE 1040 strike, HINDALCO CE 1060 strike, HINDALCO CE 1080 strike, All CE , All PE

HINDALCO 960 CALL CE available expiry dates

HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry

HINDALCO 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 87.85 on 05 Aug 2026
CALL opened at 71.00 and traded inside a Low-High range of 65.65-89.00 as on 05 Wed Aug 2026

The underlying equity is trading at 1040.00 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 960 is 1,562,400

Munafa analysis HINDALCO 960 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	1040.00	87.85	71.00	89.00	65.65	26	1,093,680,000	-7.8%
04 Tue Aug	1020.00	69.55	55.50	70.00	53.25	30	1,185,800,000	-7.9%
03 Mon Aug	994.90	53.20	48.25	54.45	44.45	26	1,287,230,000	-1.5%
31 Fri Jul	974.45	41.95	41.00	51.30	41.00	7	1,306,830,000	16%
30 Thu Jul	970.40	38.90	37.95	40.45	32.85	6	1,127,000,000	22.7%
29 Wed Jul	962.45	36.40	24.40	37.50	23.15	53	918,260,000	8.6%

Charts for HINDALCO 960 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis