HINDALCO 960 CE (CALL) 29 September 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 960 CE is trading at ₹ 27.60 on 3:40pm 16 Wed Sep 2026

Option of HINDALCO 960 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.06 - Current price of HINDALCO 960 CE is lower than this average.
30 minute average: ₹ 28.36 - Current price of HINDALCO 960 CE is lower than this average.
Hourly average: ₹ 29.2 - Current price of HINDALCO 960 CE is lower than this average.
Day open: ₹ 21.55
Day range: 20.60 - 31.75
Open Interest: 532000 (5.32 L)

Munafa Value: 10 - This score indicates that the option of HINDALCO 960 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 972.700 as on 16 Wed Sep 3:44pm
Day open: 956.400 Range: 956.400 to 978.500

Option Price: HINDALCO CE 960 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.60	532000	21.55	31.75	20.60
3:39pm	27.60	532000	21.55	31.75	20.60
3:38pm	27.70	524300	21.55	31.75	20.60
3:36pm	27.95	526400	21.55	31.75	20.60
3:34pm	28.10	526400	21.55	31.75	20.60
3:33pm	28.45	525700	21.55	31.75	20.60
3:32pm	28.40	527800	21.55	31.75	20.60
3:30pm	28.05	527800	21.55	31.75	20.60
3:29pm	28.05	527800	21.55	31.75	20.60
3:28pm	28.65	527800	21.55	31.75	20.60

option chart HINDALCO CE 960 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 960 CE CALL today?: Premium of HINDALCO 960 CE is 28.50 on 16 Sep 2026 CALL opened at 21.55 and traded inside a Low-High range of 20.60-31.75 today. Please click here table for more current prices.
What is open interest of HINDALCO 960 CALL CE today?: Open Interest of HINDALCO 960 CE is 532000 today. This has changed -12600.00 from previous day.
What is underlying price of HINDALCO 960 CE CALL today?: Underlying price of HINDALCO 960 CE CALL is 972.70 today.
What is lot size of HINDALCO 960 CALL CE today?: Lot size of HINDALCO 960 CALL CE is 700.00
Is HINDALCO 960 CE CALL ITM or OTM or ATM?: HINDALCO 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 960 CE (CALL) 29 September 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 972.70

HINDALCO CALL CE available options strikes

HINDALCO CE 940 strike, HINDALCO CE 960 strike, HINDALCO CE 980 strike, HINDALCO CE 1000 strike, HINDALCO CE 1020 strike, All CE , All PE

HINDALCO 960 CALL CE available expiry dates

HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry

HINDALCO 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 28.50 on 16 Sep 2026
CALL opened at 21.55 and traded inside a Low-High range of 20.60-31.75 as on 16 Wed Sep 2026

The underlying equity is trading at 972.70 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 960 is 532,000

Price action analysis of 960 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	972.70	28.50	21.55	31.75	20.60	32	372,400,000	-2.3%
15 Tue Sep	958.70	21.55	27.55	29.50	20.35	-42	381,220,000	109.7%
11 Fri Sep	981.50	37.35	38.20	41.85	29.80	-34	181,790,000	316.9%
10 Thu Sep	1014.00	57.45	70.70	70.70	53.80	-18	43,610,000	2.3%
08 Tue Sep	1026.90	59.00	62.00	69.05	58.50	6	42,630,000	-1.1%
07 Mon Sep	1009.00	55.30	61.35	61.35	53.55	-14	43,120,000	-2.2%

Charts for HINDALCO 960 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis