HINDALCO 870 CE (CALL) 23 November 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 870 CE CALL today?: Premium of HINDALCO 870 CE is 42.50 on 27 Oct 2026 CALL opened at 44.00 and traded inside a Low-High range of 40.50-47.85 today. Please click here table for more current prices.
What is open interest of HINDALCO 870 CALL CE today?: Open Interest of HINDALCO 870 CE is 102900 today. This has changed 23800.00 from previous day.
What is underlying price of HINDALCO 870 CE CALL today?: Underlying price of HINDALCO 870 CE CALL is 891.20 today.
What is lot size of HINDALCO 870 CALL CE today?: Lot size of HINDALCO 870 CALL CE is 700.00
Is HINDALCO 870 CE CALL ITM or OTM or ATM?: HINDALCO 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 870 CE (CALL) 23 November 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 891.20

HINDALCO CALL CE available options strikes

HINDALCO CE 850 strike, HINDALCO CE 860 strike, HINDALCO CE 870 strike, HINDALCO CE 880 strike, HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, All CE , All PE

HINDALCO 870 CALL CE available expiry dates

HINDALCO 23 Nov 2026 expiry HINDALCO 29 Dec 2026 expiry

HINDALCO 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 42.50 on 27 Oct 2026
CALL opened at 44.00 and traded inside a Low-High range of 40.50-47.85 as on 27 Tue Oct 2026

The underlying equity is trading at 891.20 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 870 is 102,900

Price action analysis of 870 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	891.20	42.50	44.00	47.85	40.50	-4	72,030,000	30.1%
26 Mon Oct	885.65	44.65	27.00	47.15	25.00	36	55,370,000	36.1%
23 Fri Oct	869.85	32.80	31.00	35.50	25.55	-24	40,670,000	492.9%
22 Thu Oct	885.60	43.25	41.85	45.60	41.65	-60	6,860,000	-%
21 Wed Oct	892.85	108.70	0.00	0.00	0.00	0	0	-%
19 Mon Oct	900.45	108.70	0.00	0.00	0.00	0	0	-%

Charts for HINDALCO 870 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis