HINDALCO 960 PE (PUT) 25 August 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 960 PE is trading at ₹ 9.45 on 12:54pm 05 Wed Aug 2026

10 minute average: ₹ 9.44 - Current price of HINDALCO 960 PE is higher than this average.
30 minute average: ₹ 9.54 - Current price of HINDALCO 960 PE is lower than this average.
Hourly average: ₹ 10.03 - Current price of HINDALCO 960 PE is lower than this average.
Day open: ₹ 8.65
Day range: 7.15 - 11.40
Open Interest: 1773100 (17.731 L)

Munafa Value: 40 - This score indicates that the option of HINDALCO 960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1040.000 as on 05 Wed Aug 3:34pm
Day open: 1028.500 Range: 1011.300 to 1040.000

Option Price: HINDALCO PE 960 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:54pm	9.45	1773100	8.65	11.40	7.15
12:51pm	9.60	1773100	8.65	11.40	7.15
12:50pm	9.25	1773800	8.65	11.40	7.15
12:45pm	9.25	1772400	8.65	11.40	7.15
12:43pm	9.45	1773100	8.65	11.40	7.15
12:42pm	9.35	1773100	8.65	11.40	7.15
12:41pm	9.40	1773800	8.65	11.40	7.15
12:37pm	9.60	1766800	8.65	11.40	7.15
12:36pm	9.60	1766800	8.65	11.40	7.15
12:34pm	9.45	1766800	8.65	11.40	7.15

option chart HINDALCO PE 960 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 960 PE PUT today?: Premium of HINDALCO 960 PE is 7.30 on 05 Aug 2026 PUT opened at 8.65 and traded inside a Low-High range of 6.95-11.40 today. Please click here table for more current prices.
What is open interest of HINDALCO 960 PUT PE today?: Open Interest of HINDALCO 960 PE is 1820000 today. This has changed 2800.00 from previous day.
What is underlying price of HINDALCO 960 PE PUT today?: Underlying price of HINDALCO 960 PE PUT is 1039.99 today.
What is lot size of HINDALCO 960 PUT PE today?: Lot size of HINDALCO 960 PUT PE is 700.00
Is HINDALCO 960 PE PUT ITM or OTM or ATM?: HINDALCO 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 960 PE (PUT) 25 August 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1040.00

HINDALCO PUT PE available options strikes

HINDALCO PE 1000 strike, HINDALCO PE 1020 strike, HINDALCO PE 1040 strike, HINDALCO PE 1060 strike, HINDALCO PE 1080 strike, All CE , All PE

HINDALCO 960 PUT PE available expiry dates

HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry

HINDALCO 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 7.30 on 05 Aug 2026
PUT opened at 8.65 and traded inside a Low-High range of 6.95-11.40 as on 05 Wed Aug 2026

The underlying equity is trading at 1040.00 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 960 is 1,820,000

Munafa analysis HINDALCO 960 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	1040.00	7.30	8.65	11.40	6.95	-35	1,274,000,000	0.2%
04 Tue Aug	1020.00	11.30	16.00	16.00	11.00	-29	1,272,040,000	10.7%
03 Mon Aug	994.90	16.10	19.00	19.50	15.40	-27	1,149,050,000	2.6%
31 Fri Jul	974.45	22.10	21.50	23.00	17.55	-9	1,119,650,000	12.8%
30 Thu Jul	970.40	24.45	26.40	29.25	23.35	-11	992,740,000	32.2%
29 Wed Jul	962.45	27.75	37.70	39.85	26.75	-30	750,680,000	33.7%

Charts for HINDALCO 960 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis