HINDALCO 1020 PE (PUT) 25 August 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1020 PE is trading at ₹ 55.55 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 54.53 - Current price of HINDALCO 1020 PE is higher than this average.
30 minute average: ₹ 53.84 - Current price of HINDALCO 1020 PE is higher than this average.
Hourly average: ₹ 54.16 - Current price of HINDALCO 1020 PE is higher than this average.
Day open: ₹ 52.60
Day range: 46.70 - 55.55
Open Interest: 113400 (1.134 L)

Munafa Value: 80 - This score indicates that the option of HINDALCO 1020 PE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 974.450 as on 31 Fri Jul 3:45pm
Day open: 979.800 Range: 971.050 to 988.000

Option Price: HINDALCO PE 1020 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.55	113400	52.60	55.55	46.70
3:28pm	55.55	113400	52.60	55.55	46.70
3:27pm	55.55	113400	52.60	55.55	46.70
3:26pm	55.55	113400	52.60	55.55	46.70
3:25pm	55.55	113400	52.60	55.55	46.70
3:24pm	53.50	112700	52.60	55.20	46.70
3:23pm	53.50	112700	52.60	55.20	46.70
3:21pm	53.50	112700	52.60	55.20	46.70
3:19pm	53.50	112700	52.60	55.20	46.70
3:18pm	53.50	112700	52.60	55.20	46.70

option chart HINDALCO PE 1020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1020 PE PUT today?: Premium of HINDALCO 1020 PE is 59.95 on 30 Jul 2026 PUT opened at 61.30 and traded inside a Low-High range of 58.40-67.65 today. Please click here table for more current prices.
What is open interest of HINDALCO 1020 PUT PE today?: Open Interest of HINDALCO 1020 PE is 78400 today. This has changed 3500.00 from previous day.
What is underlying price of HINDALCO 1020 PE PUT today?: Underlying price of HINDALCO 1020 PE PUT is 970.40 today.
What is lot size of HINDALCO 1020 PUT PE today?: Lot size of HINDALCO 1020 PUT PE is 700.00
Is HINDALCO 1020 PE PUT ITM or OTM or ATM?: HINDALCO 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1020 PE (PUT) 25 August 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 974.45

HINDALCO PUT PE available options strikes

HINDALCO PE 940 strike, HINDALCO PE 960 strike, HINDALCO PE 980 strike, HINDALCO PE 1000 strike, HINDALCO PE 1020 strike, All CE , All PE

HINDALCO 1020 PUT PE available expiry dates

HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry

HINDALCO 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 59.95 on 30 Jul 2026
PUT opened at 61.30 and traded inside a Low-High range of 58.40-67.65 as on 30 Thu Jul 2026

The underlying equity is trading at 974.45 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1020 is 78,400

Munafa analysis HINDALCO 1020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	974.45	59.95	61.30	67.65	58.40	-7	54,880,000	4.7%
29 Wed Jul	970.40	64.80	67.00	67.00	64.35	-22	52,430,000	-0.9%
28 Tue Jul	962.45	83.85	84.15	84.25	76.00	8	52,920,000	35%
27 Mon Jul	936.40	77.00	73.90	77.00	73.00	-1	39,200,000	6.7%
24 Fri Jul	945.25	78.35	80.45	80.80	77.00	5	36,750,000	13.6%
23 Thu Jul	942.80	74.40	68.70	74.40	68.70	-4	32,340,000	0%

Charts for HINDALCO 1020 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis