HINDALCO 1000 CE (CALL) 25 August 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1000 CE is trading at ₹ 55.70 on 3:36pm 05 Wed Aug 2026

Option of HINDALCO 1000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 57.1 - Current price of HINDALCO 1000 CE is lower than this average.
30 minute average: ₹ 56.86 - Current price of HINDALCO 1000 CE is lower than this average.
Hourly average: ₹ 56.15 - Current price of HINDALCO 1000 CE is lower than this average.
Day open: ₹ 45.70
Day range: 38.90 - 58.45
Open Interest: 1724100 (17.241 L)

Munafa Value: 30 - This score indicates that the option of HINDALCO 1000 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1040.000 as on 05 Wed Aug 3:34pm
Day open: 1028.500 Range: 1011.300 to 1040.000

Option Price: HINDALCO CE 1000 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	55.70	1724100	45.70	58.45	38.90
3:35pm	58.15	1724100	45.70	58.45	38.90
3:33pm	57.40	1723400	45.70	58.45	38.90
3:32pm	57.40	1724800	45.70	58.45	38.90
3:30pm	57.50	1728300	45.70	58.45	38.90
3:29pm	57.05	1728300	45.70	58.45	38.90
3:28pm	57.00	1729700	45.70	58.45	38.90
3:27pm	57.05	1729700	45.70	58.45	38.90
3:26pm	57.25	1729000	45.70	58.45	38.90
3:25pm	56.50	1729000	45.70	58.45	38.90

option chart HINDALCO CE 1000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1000 CE CALL today?: Premium of HINDALCO 1000 CE is 57.15 on 05 Aug 2026 CALL opened at 45.70 and traded inside a Low-High range of 38.90-58.45 today. Please click here table for more current prices.
What is open interest of HINDALCO 1000 CALL CE today?: Open Interest of HINDALCO 1000 CE is 1729000 today. This has changed -781900.00 from previous day.
What is underlying price of HINDALCO 1000 CE CALL today?: Underlying price of HINDALCO 1000 CE CALL is 1039.99 today.
What is lot size of HINDALCO 1000 CALL CE today?: Lot size of HINDALCO 1000 CALL CE is 700.00
Is HINDALCO 1000 CE CALL ITM or OTM or ATM?: HINDALCO 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1000 CE (CALL) 25 August 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1040.00

HINDALCO CALL CE available options strikes

HINDALCO CE 1000 strike, HINDALCO CE 1020 strike, HINDALCO CE 1040 strike, HINDALCO CE 1060 strike, HINDALCO CE 1080 strike, All CE , All PE

HINDALCO 1000 CALL CE available expiry dates

HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry

HINDALCO 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 57.15 on 05 Aug 2026
CALL opened at 45.70 and traded inside a Low-High range of 38.90-58.45 as on 05 Wed Aug 2026

The underlying equity is trading at 1040.00 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1000 is 1,729,000

Munafa analysis HINDALCO 1000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	1040.00	57.15	45.70	58.45	38.90	34	1,210,300,000	-31.1%
04 Tue Aug	1020.00	42.65	31.95	43.25	31.00	42	1,757,630,000	-11.8%
03 Mon Aug	994.90	29.90	26.10	31.30	23.80	32	1,993,320,000	14.8%
31 Fri Jul	974.45	22.65	21.35	29.10	21.35	9	1,736,070,000	22.3%
30 Thu Jul	970.40	20.65	21.00	22.20	17.05	5	1,419,040,000	11.9%
29 Wed Jul	962.45	19.50	11.95	20.40	11.25	68	1,268,610,000	105.3%

Charts for HINDALCO 1000 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis