HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
HINDALCO SPOT Price: 1040.00 as on 05 Aug, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 1059.13 Target up: 1054.35 Target up: 1049.57 Target down: 1030.43 Target down: 1025.65 Target down: 1020.87 Target down: 1001.73
Show prices and volumes
Date Close Open High Low Volume 05 Wed Aug 2026 1040.00 1028.50 1040.00 1011.30 5.04 M 04 Tue Aug 2026 1020.00 995.00 1020.00 993.10 7.69 M 03 Mon Aug 2026 994.90 990.00 994.90 981.35 5.62 M 31 Fri Jul 2026 974.45 979.80 988.00 971.05 5.58 M 30 Thu Jul 2026 970.40 968.00 973.05 960.60 4.26 M 29 Wed Jul 2026 962.45 940.00 964.80 938.15 2.94 M 28 Tue Jul 2026 936.40 945.00 947.90 935.10 3.84 M 27 Mon Jul 2026 945.25 944.45 951.25 943.05 2.04 M
Maximum CALL writing has been for strikes: 970 1000 980 These will serve as resistance
Maximum PUT writing has been for strikes: 960 950 980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 930 880 1060 990
Put to Call Ratio (PCR) has decreased for strikes: 760 940 860 900
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.28% 102.55 -6.45% 0.33 Mon 27 Jul, 2026 0.10 -19.38% 94.00 -4.62% 0.34 Fri 24 Jul, 2026 0.15 -25.57% 95.00 -4.41% 0.29 Thu 23 Jul, 2026 0.35 -19.53% 85.70 0% 0.22 Wed 22 Jul, 2026 0.50 12.46% 89.00 -1.45% 0.18 Tue 21 Jul, 2026 0.70 -49.93% 95.00 0% 0.2 Mon 20 Jul, 2026 0.90 -3.99% 87.65 -2.82% 0.1 Fri 17 Jul, 2026 1.25 -16.25% 93.00 1.43% 0.1 Thu 16 Jul, 2026 2.40 -2.56% 79.00 -14.63% 0.08
HINDALCO options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -5.75% 113.00 -13.27% 0.18 Mon 27 Jul, 2026 0.15 -49.8% 104.65 -31.47% 0.19 Fri 24 Jul, 2026 0.15 -10.2% 105.50 -4.03% 0.14 Thu 23 Jul, 2026 0.30 -8.29% 95.30 -3.87% 0.13 Wed 22 Jul, 2026 0.45 -5.36% 97.85 0% 0.13 Tue 21 Jul, 2026 0.55 -13.9% 97.85 -2.52% 0.12 Mon 20 Jul, 2026 0.70 1.7% 88.45 0% 0.11 Fri 17 Jul, 2026 1.00 -5.04% 88.45 0% 0.11 Thu 16 Jul, 2026 1.85 -3.37% 88.45 -2.45% 0.1
HINDALCO options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -9.3% 123.90 0% 0.48 Mon 27 Jul, 2026 0.05 -14% 111.00 -1.75% 0.43 Fri 24 Jul, 2026 0.15 -12.28% 116.15 -5% 0.38 Thu 23 Jul, 2026 0.20 -7.57% 108.00 0% 0.35 Wed 22 Jul, 2026 0.35 -7.5% 108.00 0% 0.32 Tue 21 Jul, 2026 0.45 -25.37% 108.00 -4.76% 0.3 Mon 20 Jul, 2026 0.60 1.13% 106.00 0% 0.24 Fri 17 Jul, 2026 0.80 -8.3% 115.85 -23.17% 0.24 Thu 16 Jul, 2026 1.35 4.71% 103.90 0% 0.28
HINDALCO options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 133.00 0% 0.42 Mon 27 Jul, 2026 0.05 -0.97% 126.00 0% 0.42 Fri 24 Jul, 2026 0.05 -10.43% 126.00 -6.52% 0.42 Thu 23 Jul, 2026 0.15 -15.44% 118.35 0% 0.4 Wed 22 Jul, 2026 0.25 -1.45% 118.35 0% 0.34 Tue 21 Jul, 2026 0.40 -14.81% 118.35 0% 0.33 Mon 20 Jul, 2026 0.55 -2.41% 118.35 0% 0.28 Fri 17 Jul, 2026 0.75 -14.87% 118.35 6.98% 0.28 Thu 16 Jul, 2026 1.00 -2.99% 103.55 0% 0.22
HINDALCO options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -11.63% 136.00 -10.99% 2.2 Mon 27 Jul, 2026 0.05 -3.73% 137.20 0% 2.19 Fri 24 Jul, 2026 0.05 -8.84% 137.20 -1.05% 2.1 Thu 23 Jul, 2026 0.15 -11.98% 118.00 -0.35% 1.94 Wed 22 Jul, 2026 0.30 -31.56% 137.00 0% 1.71 Tue 21 Jul, 2026 0.35 -13.78% 137.00 0% 1.17 Mon 20 Jul, 2026 0.50 -1.74% 137.00 0% 1.01 Fri 17 Jul, 2026 0.60 -24.61% 137.00 -0.35% 0.99 Thu 16 Jul, 2026 0.80 0.79% 132.85 0% 0.75
HINDALCO options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 153.95 -4.55% 0.05 Mon 27 Jul, 2026 0.05 -0.25% 136.00 0% 0.05 Fri 24 Jul, 2026 0.05 -0.24% 136.00 0% 0.05 Thu 23 Jul, 2026 0.20 0% 136.00 0% 0.05 Wed 22 Jul, 2026 0.20 -1.21% 136.00 0% 0.05 Tue 21 Jul, 2026 0.20 0% 136.00 0% 0.05 Mon 20 Jul, 2026 0.40 0% 136.00 -8.33% 0.05 Fri 17 Jul, 2026 0.50 -1.9% 138.20 0% 0.06 Thu 16 Jul, 2026 0.55 -1.86% 138.20 0% 0.06
HINDALCO options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.33% 162.90 -7.39% 0.56 Mon 27 Jul, 2026 0.10 -9.45% 154.20 -11.74% 0.59 Fri 24 Jul, 2026 0.05 -32.33% 156.10 -3.56% 0.6 Thu 23 Jul, 2026 0.25 -10.42% 148.05 -3.25% 0.42 Wed 22 Jul, 2026 0.30 -5.56% 149.00 -0.8% 0.39 Tue 21 Jul, 2026 0.25 -6.73% 148.00 0% 0.37 Mon 20 Jul, 2026 0.40 -9.57% 145.00 -1% 0.35 Fri 17 Jul, 2026 0.45 1.61% 148.00 -0.2% 0.32 Thu 16 Jul, 2026 0.65 -1.9% 133.90 0% 0.32
HINDALCO options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 159.00 0% 0.04 Mon 27 Jul, 2026 0.05 0% 159.00 -25% 0.04 Fri 24 Jul, 2026 0.05 -19.05% 137.60 0% 0.06 Thu 23 Jul, 2026 0.05 -7.69% 137.60 0% 0.05 Wed 22 Jul, 2026 0.35 -10.78% 137.60 0% 0.04 Tue 21 Jul, 2026 0.25 0% 137.60 0% 0.04 Mon 20 Jul, 2026 0.25 -1.92% 137.60 0% 0.04 Fri 17 Jul, 2026 0.50 -4.59% 137.60 0% 0.04 Thu 16 Jul, 2026 0.50 -6.84% 137.60 0% 0.04
HINDALCO options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4.35% 183.00 -50% 0.05 Mon 27 Jul, 2026 0.10 0% 170.00 0% 0.09 Fri 24 Jul, 2026 0.15 -4.17% 168.00 0% 0.09 Thu 23 Jul, 2026 0.30 0% 168.00 0% 0.08 Wed 22 Jul, 2026 0.30 -18.64% 168.00 0% 0.08 Tue 21 Jul, 2026 0.20 -1.67% 168.00 0% 0.07 Mon 20 Jul, 2026 0.25 -3.23% 168.00 0% 0.07 Fri 17 Jul, 2026 0.30 -22.5% 168.00 -20% 0.06 Thu 16 Jul, 2026 0.30 -1.23% 148.00 0% 0.06
HINDALCO options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 163.00 0% 0.03 Mon 27 Jul, 2026 0.05 0% 163.00 0% 0.03 Fri 24 Jul, 2026 0.05 -2.7% 163.00 0% 0.03 Thu 23 Jul, 2026 0.10 0% 163.00 0% 0.03 Wed 22 Jul, 2026 0.10 -2.63% 163.00 0% 0.03 Tue 21 Jul, 2026 0.30 0% 163.00 0% 0.03 Mon 20 Jul, 2026 0.30 -5% 163.00 0% 0.03 Fri 17 Jul, 2026 0.45 -2.44% 163.00 0% 0.03 Thu 16 Jul, 2026 0.70 0% 163.00 0% 0.02
HINDALCO options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 1.04% 192.00 0% 0.01 Mon 27 Jul, 2026 0.10 0% 192.00 -50% 0.01 Fri 24 Jul, 2026 0.10 -0.26% 190.00 0% 0.01 Thu 23 Jul, 2026 0.20 0% 190.00 0% 0.01 Wed 22 Jul, 2026 0.20 -0.52% 190.00 0% 0.01 Tue 21 Jul, 2026 0.20 -1.28% 190.00 0% 0.01 Mon 20 Jul, 2026 0.25 -2.25% 190.00 0% 0.01 Fri 17 Jul, 2026 0.30 -0.74% 190.00 33.33% 0.01 Thu 16 Jul, 2026 0.45 0% 169.30 0% 0.01
HINDALCO options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 206.50 -9.09% 0.04 Mon 27 Jul, 2026 0.05 0% 204.00 -8.33% 0.04 Fri 24 Jul, 2026 0.05 -7.05% 205.00 -7.69% 0.04 Thu 23 Jul, 2026 0.10 -5.99% 199.00 0% 0.04 Wed 22 Jul, 2026 0.10 0% 199.00 0% 0.04 Tue 21 Jul, 2026 0.15 -0.94% 199.00 0% 0.04 Mon 20 Jul, 2026 0.15 -1.23% 199.00 0% 0.04 Fri 17 Jul, 2026 0.25 0% 199.00 -7.14% 0.04 Thu 16 Jul, 2026 0.25 0% 185.30 0% 0.04
HINDALCO options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 160.00 - - Mon 27 Jul, 2026 0.05 -4% 160.00 - - Fri 24 Jul, 2026 0.05 257.14% 160.00 - - Thu 23 Jul, 2026 0.50 0% 160.00 - - Wed 22 Jul, 2026 0.50 0% 160.00 - - Tue 21 Jul, 2026 0.50 0% 160.00 - - Mon 20 Jul, 2026 0.50 0% 160.00 - - Fri 17 Jul, 2026 0.50 0% 160.00 - - Thu 16 Jul, 2026 0.50 0% 160.00 - -
HINDALCO options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 98.25 - - Mon 27 Jul, 2026 0.05 -14.29% 98.25 - - Fri 24 Jul, 2026 0.30 0% 98.25 - - Thu 23 Jul, 2026 0.30 0% - - Wed 22 Jul, 2026 0.30 0% - - Tue 21 Jul, 2026 0.30 0% - - Mon 20 Jul, 2026 0.30 -12.5% - - Fri 17 Jul, 2026 0.25 0% - - Thu 16 Jul, 2026 0.25 0% - -
HINDALCO options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 132.75 - - Mon 27 Jul, 2026 0.05 0% 132.75 - - Fri 24 Jul, 2026 0.05 85.71% 132.75 - - Thu 23 Jul, 2026 0.25 0% - - Wed 22 Jul, 2026 0.25 0% - - Tue 21 Jul, 2026 0.25 0% - - Mon 20 Jul, 2026 0.25 0% - - Fri 17 Jul, 2026 0.25 0% - - Thu 16 Jul, 2026 0.25 0% - -
HINDALCO options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 111.60 - - Mon 27 Jul, 2026 0.05 0% 111.60 - - Fri 24 Jul, 2026 0.05 0% 111.60 - - Thu 23 Jul, 2026 0.05 0% - - Wed 22 Jul, 2026 0.35 0% - - Tue 21 Jul, 2026 0.35 0% - - Mon 20 Jul, 2026 0.35 0% - - Fri 17 Jul, 2026 0.35 0% - - Thu 16 Jul, 2026 0.35 0% - -
HINDALCO options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 263.15 0% 0.16 Mon 27 Jul, 2026 0.05 -2.37% 250.00 -10% 0.16 Fri 24 Jul, 2026 0.05 -23.18% 257.40 -6.25% 0.18 Thu 23 Jul, 2026 0.10 -0.9% 240.10 -8.57% 0.15 Wed 22 Jul, 2026 0.10 -3.48% 244.95 0% 0.16 Tue 21 Jul, 2026 0.15 -2.54% 244.95 -2.78% 0.15 Mon 20 Jul, 2026 0.15 -5.22% 248.00 -10% 0.15 Fri 17 Jul, 2026 0.15 -2.73% 255.25 0% 0.16 Thu 16 Jul, 2026 0.25 0.39% 237.00 0% 0.16
HINDALCO options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 31.90 - 125.70 - - Tue 30 Jun, 2026 31.90 - 125.70 - -
HINDALCO options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 33.50 - 161.70 - - Tue 30 Jun, 2026 33.50 - 161.70 - -
HINDALCO options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1.00 - 140.60 - - Tue 30 Jun, 2026 1.00 - 140.60 - -
HINDALCO options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 0% 177.00 - - Mon 27 Jul, 2026 0.30 0% 177.00 - - Fri 24 Jul, 2026 0.30 0% 177.00 - - Thu 23 Jul, 2026 0.30 0% - - Wed 22 Jul, 2026 0.30 0% - - Tue 21 Jul, 2026 0.30 0% - - Mon 20 Jul, 2026 0.30 0% - - Fri 17 Jul, 2026 0.30 0% - - Thu 16 Jul, 2026 0.30 24.14% - -
HINDALCO options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 323.10 0% 2.67 Mon 27 Jul, 2026 0.25 0% 310.00 -68% 2.67 Fri 24 Jul, 2026 0.25 0% 315.00 -24.24% 8.33 Thu 23 Jul, 2026 0.25 0% 306.00 0% 11 Wed 22 Jul, 2026 0.25 0% 306.00 0% 11 Tue 21 Jul, 2026 0.25 0% 306.00 -5.71% 11 Mon 20 Jul, 2026 0.25 0% 294.00 0% 11.67 Fri 17 Jul, 2026 0.25 0% 294.00 0% 11.67 Thu 16 Jul, 2026 0.25 0% 294.00 0% 11.67
HINDALCO options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 0% 209.00 - - Mon 27 Jul, 2026 0.30 0% 209.00 - - Fri 24 Jul, 2026 0.30 0% 209.00 - - Thu 23 Jul, 2026 0.30 0% - - Wed 22 Jul, 2026 0.30 0% - - Tue 21 Jul, 2026 0.30 0% - - Mon 20 Jul, 2026 0.30 0% - - Fri 17 Jul, 2026 0.30 0% - - Thu 16 Jul, 2026 0.30 0% - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.67% 91.00 0% 0.07 Mon 27 Jul, 2026 0.05 -7.73% 84.70 -11.63% 0.07 Fri 24 Jul, 2026 0.15 -19.52% 86.00 -2.27% 0.08 Thu 23 Jul, 2026 0.45 -19.93% 68.50 -2.22% 0.06 Wed 22 Jul, 2026 0.65 2.79% 78.00 0% 0.05 Tue 21 Jul, 2026 0.85 15.77% 78.00 2.27% 0.05 Mon 20 Jul, 2026 1.15 -2.11% 76.50 -2.22% 0.06 Fri 17 Jul, 2026 1.60 -13.07% 81.50 7.14% 0.06 Thu 16 Jul, 2026 3.20 4.81% 70.00 -35.38% 0.05
HINDALCO options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 1.7% 83.90 -2.37% 0.2 Mon 27 Jul, 2026 0.10 -6.73% 75.35 -10.97% 0.21 Fri 24 Jul, 2026 0.25 -5.98% 77.55 -1.25% 0.22 Thu 23 Jul, 2026 0.60 -7.48% 68.05 0.42% 0.21 Wed 22 Jul, 2026 0.85 -5.96% 71.45 0.42% 0.19 Tue 21 Jul, 2026 1.15 -4.6% 71.00 0% 0.18 Mon 20 Jul, 2026 1.65 -6.35% 71.00 -3.25% 0.17 Fri 17 Jul, 2026 2.10 -5.18% 76.75 -2.77% 0.17 Thu 16 Jul, 2026 4.30 7.6% 62.50 -20.69% 0.16
HINDALCO options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -10.24% 73.25 0% 0.73 Mon 27 Jul, 2026 0.10 -20.87% 65.20 -0.6% 0.65 Fri 24 Jul, 2026 0.25 -17.69% 66.30 -0.6% 0.52 Thu 23 Jul, 2026 0.95 5.98% 59.15 0% 0.43 Wed 22 Jul, 2026 1.15 -16.55% 58.80 -1.75% 0.46 Tue 21 Jul, 2026 1.60 -28.87% 59.05 -2.29% 0.39 Mon 20 Jul, 2026 2.20 5.08% 60.00 -4.89% 0.28 Fri 17 Jul, 2026 2.85 -0.34% 58.80 0% 0.31 Thu 16 Jul, 2026 5.75 6.67% 58.80 0% 0.31
HINDALCO options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.72% 62.85 -3.21% 0.23 Mon 27 Jul, 2026 0.05 -32.71% 54.20 -19% 0.22 Fri 24 Jul, 2026 0.35 -21.36% 57.00 -14.09% 0.18 Thu 23 Jul, 2026 1.35 -24.69% 45.55 -15.53% 0.17 Wed 22 Jul, 2026 1.60 -10.15% 50.00 -0.43% 0.15 Tue 21 Jul, 2026 2.25 -3.27% 47.65 -5.08% 0.13 Mon 20 Jul, 2026 3.10 -3.6% 52.60 -10.55% 0.14 Fri 17 Jul, 2026 3.90 3.42% 58.65 -6.96% 0.15 Thu 16 Jul, 2026 7.85 -3.05% 45.30 -3.42% 0.16
HINDALCO options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -29.35% 53.05 -1.66% 0.54 Mon 27 Jul, 2026 0.15 -22.93% 45.85 -1.23% 0.39 Fri 24 Jul, 2026 0.45 -18.45% 47.20 -0.41% 0.3 Thu 23 Jul, 2026 2.00 -9.52% 36.65 -4.47% 0.25 Wed 22 Jul, 2026 2.25 -1.47% 41.40 -1.15% 0.23 Tue 21 Jul, 2026 3.25 -4.97% 38.50 -5.11% 0.23 Mon 20 Jul, 2026 4.30 -0.34% 44.90 -1.97% 0.23 Fri 17 Jul, 2026 5.15 3.32% 49.60 -3.12% 0.24 Thu 16 Jul, 2026 10.25 -0.57% 37.90 -2.86% 0.25
HINDALCO options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.55% 43.00 -3.1% 0.46 Mon 27 Jul, 2026 0.10 -11.54% 35.05 -1.33% 0.45 Fri 24 Jul, 2026 0.60 -19.81% 37.25 -1.7% 0.41 Thu 23 Jul, 2026 2.95 -10.88% 27.85 -5.67% 0.33 Wed 22 Jul, 2026 3.30 -2.31% 32.05 -2.29% 0.31 Tue 21 Jul, 2026 4.70 1.3% 31.50 -2.46% 0.31 Mon 20 Jul, 2026 5.95 0.77% 35.80 1.91% 0.33 Fri 17 Jul, 2026 6.80 15.42% 41.40 -6.8% 0.32 Thu 16 Jul, 2026 13.30 -4.67% 30.75 -9.76% 0.4
HINDALCO options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.45% 32.90 -3.58% 0.21 Mon 27 Jul, 2026 0.30 -5.17% 24.50 2.92% 0.21 Fri 24 Jul, 2026 1.05 -4.06% 27.40 -8.44% 0.2 Thu 23 Jul, 2026 4.65 -4.38% 19.25 -12.65% 0.21 Wed 22 Jul, 2026 4.85 -1.1% 23.90 -2.4% 0.23 Tue 21 Jul, 2026 7.00 -2.64% 23.70 -16.18% 0.23 Mon 20 Jul, 2026 8.30 -1.16% 27.95 -5.95% 0.27 Fri 17 Jul, 2026 9.15 3.81% 34.00 -4.17% 0.28 Thu 16 Jul, 2026 16.85 -3.87% 24.40 1.75% 0.3
HINDALCO options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -20.85% 23.10 -6.35% 0.91 Mon 27 Jul, 2026 1.25 -19.45% 15.50 -32.48% 0.77 Fri 24 Jul, 2026 2.40 -14.55% 18.50 -5.06% 0.92 Thu 23 Jul, 2026 7.85 8.24% 12.50 -11.39% 0.83 Wed 22 Jul, 2026 7.80 11% 16.80 2.11% 1.01 Tue 21 Jul, 2026 10.40 2.31% 17.60 -5.43% 1.1 Mon 20 Jul, 2026 11.55 1.87% 21.15 14.34% 1.19 Fri 17 Jul, 2026 12.20 12.1% 26.85 -0.23% 1.06 Thu 16 Jul, 2026 21.50 -2.95% 18.95 -1.89% 1.19
HINDALCO options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.55 -26.22% 13.60 -13.43% 1.03 Mon 27 Jul, 2026 3.80 -18.22% 7.95 -22.48% 0.88 Fri 24 Jul, 2026 5.15 11.87% 11.25 -0.98% 0.93 Thu 23 Jul, 2026 12.45 -16.39% 7.20 -14.31% 1.05 Wed 22 Jul, 2026 11.95 4.35% 10.90 -9.69% 1.03 Tue 21 Jul, 2026 14.95 3.74% 11.70 10.11% 1.18 Mon 20 Jul, 2026 15.85 7.08% 15.35 12.47% 1.12 Fri 17 Jul, 2026 16.00 38.41% 20.60 -3.48% 1.06 Thu 16 Jul, 2026 26.90 5.47% 14.35 0.61% 1.52
HINDALCO options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.05 6.82% 4.00 -32.11% 0.96 Mon 27 Jul, 2026 8.70 -18.01% 2.95 1.28% 1.51 Fri 24 Jul, 2026 9.75 10.64% 5.90 -7.88% 1.23 Thu 23 Jul, 2026 19.05 -6.68% 4.00 -9.4% 1.47 Wed 22 Jul, 2026 17.70 -8.88% 6.90 1.2% 1.52 Tue 21 Jul, 2026 20.50 28.27% 7.75 18.07% 1.37 Mon 20 Jul, 2026 20.95 -22.68% 10.70 7.66% 1.48 Fri 17 Jul, 2026 20.75 16.98% 15.45 -7.38% 1.07 Thu 16 Jul, 2026 33.15 -11.04% 10.70 1% 1.35
HINDALCO options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 7.40 -38.24% 0.10 -3.9% 5.27 Mon 27 Jul, 2026 16.55 -7.48% 1.05 -22.39% 3.39 Fri 24 Jul, 2026 16.60 8.09% 2.70 -4.81% 4.04 Thu 23 Jul, 2026 27.10 6.25% 2.05 -6.59% 4.59 Wed 22 Jul, 2026 25.00 -0.78% 3.95 -2.77% 5.22 Tue 21 Jul, 2026 27.50 -14.57% 4.75 1.18% 5.33 Mon 20 Jul, 2026 27.60 -23.35% 7.25 -5.43% 4.5 Fri 17 Jul, 2026 26.55 -1.99% 11.20 5.9% 3.64 Thu 16 Jul, 2026 38.85 -5.19% 7.75 6.77% 3.37
HINDALCO options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 18.00 -7.1% 0.15 -6.32% 1.04 Mon 27 Jul, 2026 26.30 -6.63% 0.40 -39.37% 1.03 Fri 24 Jul, 2026 25.10 -3.72% 1.40 -2.05% 1.59 Thu 23 Jul, 2026 36.65 -20% 1.15 -46.34% 1.56 Wed 22 Jul, 2026 33.85 -1.26% 2.15 -12.92% 2.32 Tue 21 Jul, 2026 35.70 -5.56% 2.85 -2.94% 2.63 Mon 20 Jul, 2026 34.90 -7.01% 4.70 -12.35% 2.56 Fri 17 Jul, 2026 33.10 -5.57% 7.90 -5.99% 2.72 Thu 16 Jul, 2026 47.55 -3.69% 5.60 4.26% 2.73
HINDALCO options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 33.60 -9.38% 0.05 -7.14% 4.93 Mon 27 Jul, 2026 38.65 0% 0.10 -4.94% 4.81 Fri 24 Jul, 2026 34.75 -13.51% 0.75 -10% 5.06 Thu 23 Jul, 2026 40.00 -2.63% 0.70 -53.61% 4.86 Wed 22 Jul, 2026 40.00 -32.14% 1.20 -9.77% 10.21 Tue 21 Jul, 2026 45.70 43.59% 1.50 -0.23% 7.68 Mon 20 Jul, 2026 43.90 -9.3% 2.95 0.23% 11.05 Fri 17 Jul, 2026 40.65 7.5% 5.25 -9.09% 10 Thu 16 Jul, 2026 54.85 0% 3.90 5.11% 11.83
HINDALCO options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 36.40 -15% 0.15 -20.17% 9.16 Mon 27 Jul, 2026 45.85 -18.92% 0.15 -25.86% 9.75 Fri 24 Jul, 2026 45.00 -26% 0.40 -8.26% 10.66 Thu 23 Jul, 2026 56.00 -17.36% 0.45 -0.12% 8.6 Wed 22 Jul, 2026 51.10 -11.68% 0.75 -16.57% 7.12 Tue 21 Jul, 2026 52.20 -3.52% 0.90 -7.36% 7.53 Mon 20 Jul, 2026 51.50 -16.47% 1.85 7.12% 7.85 Fri 17 Jul, 2026 48.75 4.94% 3.50 13.66% 6.12 Thu 16 Jul, 2026 65.35 -22.86% 2.65 -7.48% 5.65
HINDALCO options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 227.30 - 0.35 -1.08% - Tue 30 Jun, 2026 227.30 - 0.05 -7% -
HINDALCO options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 58.35 -27.14% 0.30 -7.22% 4.78 Mon 27 Jul, 2026 65.45 -10.26% 0.05 -26.54% 3.76 Fri 24 Jul, 2026 73.10 0% 0.35 -0.83% 4.59 Thu 23 Jul, 2026 73.10 0% 0.35 -5.74% 4.63 Wed 22 Jul, 2026 73.10 0% 0.35 2.41% 4.91 Tue 21 Jul, 2026 73.10 0% 0.40 0.54% 4.79 Mon 20 Jul, 2026 73.10 -1.27% 0.95 0% 4.77 Fri 17 Jul, 2026 67.25 -11.24% 1.60 10.06% 4.71 Thu 16 Jul, 2026 84.05 -5.32% 1.25 11.18% 3.8
HINDALCO options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 266.85 - 0.05 -1.12% - Tue 30 Jun, 2026 266.85 - 0.05 -0.45% -
HINDALCO options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 79.45 -1.79% 0.45 -12.83% 2.96 Mon 27 Jul, 2026 85.00 0% 0.05 -0.53% 3.34 Fri 24 Jul, 2026 85.00 0% 0.10 -5.05% 3.36 Thu 23 Jul, 2026 118.85 0% 0.05 -2.46% 3.54 Wed 22 Jul, 2026 118.85 0% 0.10 -1.93% 3.63 Tue 21 Jul, 2026 118.85 0% 0.20 -1.9% 3.7 Mon 20 Jul, 2026 118.85 0% 0.50 -11.34% 3.77 Fri 17 Jul, 2026 118.85 0% 0.70 -14.39% 4.25 Thu 16 Jul, 2026 118.85 0% 0.60 0.72% 4.96
HINDALCO options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 104.25 0% 0.05 0% 7.39 Mon 27 Jul, 2026 104.25 0% 0.05 -5.56% 7.39 Fri 24 Jul, 2026 104.25 -11.54% 0.10 -2.17% 7.83 Thu 23 Jul, 2026 111.35 0% 0.10 -2.65% 7.08 Wed 22 Jul, 2026 111.35 0% 0.05 -6.9% 7.27 Tue 21 Jul, 2026 111.35 4% 0.20 -3.33% 7.81 Mon 20 Jul, 2026 105.35 0% 0.35 -2.78% 8.4 Fri 17 Jul, 2026 105.35 -24.24% 0.45 6.4% 8.64 Thu 16 Jul, 2026 121.05 6.45% 0.40 4.1% 6.15
HINDALCO options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 270.30 - 0.05 -2.15% - Tue 30 Jun, 2026 270.30 - 0.10 0% -
HINDALCO options price for Strike: 800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 288.80 - 0.05 0% - Mon 27 Jul, 2026 288.80 - 0.05 0% - Fri 24 Jul, 2026 288.80 - 0.05 0% - Thu 23 Jul, 2026 288.80 - 0.05 0% - Wed 22 Jul, 2026 288.80 - 0.05 -1.42% - Tue 21 Jul, 2026 288.80 - 0.05 -1.4% - Mon 20 Jul, 2026 288.80 - 0.05 0.7% - Fri 17 Jul, 2026 288.80 - 0.15 0% - Thu 16 Jul, 2026 288.80 - 0.25 0% -
HINDALCO options price for Strike: 760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 229.55 0% 0.05 -66.67% 1 Mon 27 Jul, 2026 229.55 0% 0.20 0% 3 Fri 24 Jul, 2026 229.55 0% 0.20 0% 3 Thu 23 Jul, 2026 229.55 0% 0.20 0% 3 Wed 22 Jul, 2026 229.55 0% 0.20 0% 3 Tue 21 Jul, 2026 229.55 0% 0.20 0% 3 Mon 20 Jul, 2026 229.55 0% 0.20 0% 3 Fri 17 Jul, 2026 229.55 0% 0.20 0% 3 Thu 16 Jul, 2026 229.55 0% 0.20 -25% 3
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
