ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HINDALCO SPOT Price: 939.70 as on 01 Jul, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 968.57
Target up: 954.13
Target up: 949.98
Target up: 945.82
Target down: 931.38
Target down: 927.23
Target down: 923.07

Date Close Open High Low Volume
01 Wed Jul 2026939.70951.90960.25937.505.64 M
30 Tue Jun 2026956.60957.00966.60948.808.51 M
29 Mon Jun 2026963.80952.10973.50952.009.5 M
25 Thu Jun 2026953.20965.00970.90950.2012.16 M
24 Wed Jun 2026976.60972.00988.50970.305.03 M
23 Tue Jun 2026986.80999.00999.00978.007.19 M
22 Mon Jun 20261014.201014.001018.101003.604.24 M
19 Fri Jun 20261010.00998.001016.80985.206.01 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1000 1050 960 These will serve as resistance

Maximum PUT writing has been for strikes: 950 960 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 910 920 1070 970

Put to Call Ratio (PCR) has decreased for strikes: 1030 1050 1020 960

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202631.00155.28%29.75118.41%1.88
Tue 30 Jun, 202642.0578.89%21.4535.77%2.19
Mon 29 Jun, 202647.10-2.17%21.3512.07%2.89
Thu 25 Jun, 202643.35441.18%27.2528.89%2.52
Wed 24 Jun, 202665.40240%20.153.45%10.59
Tue 23 Jun, 202685.000%18.4522.54%34.8
Mon 22 Jun, 202685.000%11.0515.45%28.4
Fri 19 Jun, 202687.00400%12.2064%24.6
Thu 18 Jun, 2026108.000%11.950%75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.3596.74%35.0543.88%1.07
Tue 30 Jun, 202636.3074.15%25.8543.91%1.46
Mon 29 Jun, 202641.30-4.09%25.0532.48%1.77
Thu 25 Jun, 202638.00817.5%32.0097.07%1.28
Wed 24 Jun, 202652.0042.86%23.556.7%5.98
Tue 23 Jun, 202655.4047.37%22.0570.99%8
Mon 22 Jun, 202679.005.56%13.6015.93%6.89
Fri 19 Jun, 202678.205.88%14.709.71%6.28
Thu 18 Jun, 202678.000%14.40-3.74%6.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202622.1544.58%40.854.12%0.77
Tue 30 Jun, 202631.20160%30.55125.41%1.08
Mon 29 Jun, 202635.9512.07%29.6034.82%1.24
Thu 25 Jun, 202632.8034700%37.20229.36%1.03
Wed 24 Jun, 202669.000%27.0032.93%109
Tue 23 Jun, 202669.000%25.6528.13%82
Mon 22 Jun, 202669.000%15.958.47%64
Fri 19 Jun, 202669.000%16.901.72%59
Thu 18 Jun, 202669.00-17.2023.4%58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.5528.12%47.0052.05%0.62
Tue 30 Jun, 202626.5044.3%35.7550.66%0.52
Mon 29 Jun, 202631.0533.33%34.4097.39%0.5
Thu 25 Jun, 202628.60135.86%42.7010.58%0.34
Wed 24 Jun, 202641.4551.04%32.0055.22%0.72
Tue 23 Jun, 202647.2035.21%29.4571.79%0.7
Mon 22 Jun, 202665.55-4.05%18.700%0.55
Fri 19 Jun, 202666.000%20.20-2.5%0.53
Thu 18 Jun, 202664.70-64.76%21.4029.03%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.5036.27%54.00-0.47%0.66
Tue 30 Jun, 202622.5010.53%41.556.5%0.91
Mon 29 Jun, 202626.5524.22%39.5592.93%0.94
Thu 25 Jun, 202624.7034.38%47.909.89%0.61
Wed 24 Jun, 202636.2520.57%36.5512.3%0.74
Tue 23 Jun, 202641.50-47.68%34.5047.37%0.8
Mon 22 Jun, 202653.1013.32%22.3013.25%0.28
Fri 19 Jun, 202658.6074.75%23.3030.17%0.28
Thu 18 Jun, 202657.10276.54%24.4024.73%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.8511.89%61.251.06%0.21
Tue 30 Jun, 202619.058.71%47.75-22.95%0.23
Mon 29 Jun, 202622.60-6.65%45.4540.23%0.32
Thu 25 Jun, 202621.4579.65%55.1527.94%0.21
Wed 24 Jun, 202631.5510.78%41.40-9.33%0.3
Tue 23 Jun, 202636.35223.81%39.90127.27%0.37
Mon 22 Jun, 202652.4021.15%25.7510%0.52
Fri 19 Jun, 202653.0062.5%27.60100%0.58
Thu 18 Jun, 202651.850%28.450%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.6029.09%68.650.75%0.37
Tue 30 Jun, 202615.8011.73%54.2023.23%0.47
Mon 29 Jun, 202619.054.31%52.205.69%0.43
Thu 25 Jun, 202618.2062.38%61.7528.13%0.42
Wed 24 Jun, 202627.5028.71%47.40-14.74%0.53
Tue 23 Jun, 202632.3552.51%45.2557.7%0.8
Mon 22 Jun, 202647.3013.9%30.1525.7%0.78
Fri 19 Jun, 202647.80-1.95%30.4511.81%0.7
Thu 18 Jun, 202646.6020.53%32.208.09%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.7092.94%61.500%0.05
Tue 30 Jun, 202613.206.25%61.509.52%0.09
Mon 29 Jun, 202615.9014.83%59.0540%0.09
Thu 25 Jun, 202615.552.45%57.5025%0.07
Wed 24 Jun, 202623.55410%52.80-7.69%0.06
Tue 23 Jun, 202628.00-4.76%50.150%0.33
Mon 22 Jun, 202641.7555.56%34.60160%0.31
Fri 19 Jun, 202641.50-25%36.5525%0.19
Thu 18 Jun, 202641.3038.46%35.4533.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.1530.61%85.25-0.4%0.5
Tue 30 Jun, 202610.9017.7%67.00289.06%0.66
Mon 29 Jun, 202613.2016.67%66.5045.45%0.2
Thu 25 Jun, 202613.2522.12%57.000%0.16
Wed 24 Jun, 202620.3526.26%57.004.76%0.19
Tue 23 Jun, 202624.5043.2%60.0023.53%0.23
Mon 22 Jun, 202637.0031.58%41.0047.83%0.27
Fri 19 Jun, 202637.45-1.04%42.150%0.24
Thu 18 Jun, 202635.959.09%42.150%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.9055.98%75.250%0.11
Tue 30 Jun, 20269.1044.44%75.25173.33%0.18
Mon 29 Jun, 202611.201.25%73.650%0.09
Thu 25 Jun, 202611.1535.59%81.0025%0.09
Wed 24 Jun, 202617.2521.65%64.400%0.1
Tue 23 Jun, 202621.1531.08%67.0020%0.12
Mon 22 Jun, 202632.7064.44%48.4025%0.14
Fri 19 Jun, 202630.307.14%47.85100%0.18
Thu 18 Jun, 202630.955%69.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.8524.53%101.106.38%0.25
Tue 30 Jun, 20267.60-20.1%79.000%0.3
Mon 29 Jun, 20269.3511.17%79.00-6%0.24
Thu 25 Jun, 20269.5035.61%91.00-3.85%0.28
Wed 24 Jun, 202614.708.2%70.500%0.39
Tue 23 Jun, 202618.2060.53%75.9036.84%0.43
Mon 22 Jun, 202628.1522.58%53.000%0.5
Fri 19 Jun, 202629.4012.73%56.000%0.61
Thu 18 Jun, 202628.851.85%56.0015.15%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.0568.85%111.000%0.09
Tue 30 Jun, 20266.4521.21%94.6034.82%0.16
Mon 29 Jun, 20267.657.32%90.1524.44%0.14
Thu 25 Jun, 20268.1038.46%99.5018.42%0.12
Wed 24 Jun, 202612.6537.37%82.107.04%0.14
Tue 23 Jun, 202615.8530.64%73.000%0.18
Mon 22 Jun, 202624.9510.82%60.15162.96%0.24
Fri 19 Jun, 202625.406.35%58.853.85%0.1
Thu 18 Jun, 202624.655.88%61.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.2531.78%101.500%0.18
Tue 30 Jun, 20265.4026.57%101.502.5%0.24
Mon 29 Jun, 20266.3072.61%96.7029.03%0.3
Thu 25 Jun, 20267.053.29%109.001.64%0.39
Wed 24 Jun, 202610.7031.03%89.000%0.4
Tue 23 Jun, 202613.7026.09%84.003.39%0.53
Mon 22 Jun, 202621.8013.58%68.5515.69%0.64
Fri 19 Jun, 202621.509.46%71.250%0.63
Thu 18 Jun, 202619.7521.31%71.250%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.85-25.41%107.000%0.32
Tue 30 Jun, 20264.5550.62%107.0038.1%0.24
Mon 29 Jun, 20265.4014.08%111.30-34.38%0.26
Thu 25 Jun, 20266.0069.05%97.050%0.45
Wed 24 Jun, 20269.3513.51%97.050%0.76
Tue 23 Jun, 202611.755.71%97.05540%0.86
Mon 22 Jun, 202618.759.38%72.0066.67%0.14
Fri 19 Jun, 202619.1545.45%50.350%0.09
Thu 18 Jun, 202618.2046.67%50.350%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.3034.25%117.950%0.06
Tue 30 Jun, 20263.851.69%117.9515.38%0.08
Mon 29 Jun, 20264.5517.88%116.8518.18%0.07
Thu 25 Jun, 20265.10-15.17%106.000%0.07
Wed 24 Jun, 20267.8585.42%106.0083.33%0.06
Tue 23 Jun, 202610.1514.29%78.500%0.06
Mon 22 Jun, 202614.451.2%78.500%0.07
Fri 19 Jun, 202616.459.21%85.000%0.07
Thu 18 Jun, 202616.50-25.49%85.0020%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.00-4.55%123.100%0.11
Tue 30 Jun, 20263.30-4.35%123.100%0.11
Mon 29 Jun, 20263.8581.58%123.10250%0.1
Thu 25 Jun, 20264.45111.11%113.000%0.05
Wed 24 Jun, 20268.000%113.000%0.11
Tue 23 Jun, 20268.0038.46%113.00-0.11
Mon 22 Jun, 202613.800%53.65--
Fri 19 Jun, 202613.80-7.14%53.65--
Thu 18 Jun, 202613.8016.67%53.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.6522.79%157.9515.23%0.43
Tue 30 Jun, 20262.952.57%140.7012.69%0.45
Mon 29 Jun, 20263.400.62%132.9018.24%0.41
Thu 25 Jun, 20263.955.35%145.00117.95%0.35
Wed 24 Jun, 20265.8518.5%125.156.12%0.17
Tue 23 Jun, 20267.7011.38%126.002.08%0.19
Mon 22 Jun, 202612.409.46%93.2015.2%0.21
Fri 19 Jun, 202612.956.91%95.6023.76%0.2
Thu 18 Jun, 202612.500.34%99.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.20-4.71%142.000%0.01
Tue 30 Jun, 20262.65-3.41%142.000%0.01
Mon 29 Jun, 20262.8012.82%142.000%0.01
Thu 25 Jun, 20264.102.63%127.000%0.01
Wed 24 Jun, 20265.0052%127.00-0.01
Tue 23 Jun, 20266.554.17%63.40--
Mon 22 Jun, 202610.802.13%63.40--
Fri 19 Jun, 202611.55213.33%63.40--
Thu 18 Jun, 202610.9536.36%63.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.2044.04%173.5025%0.03
Tue 30 Jun, 20262.1025.29%167.5033.33%0.04
Mon 29 Jun, 20262.402.35%151.500%0.03
Thu 25 Jun, 20262.95-3.41%144.000%0.04
Wed 24 Jun, 20264.353.53%144.000%0.03
Tue 23 Jun, 20265.6010.39%120.000%0.04
Mon 22 Jun, 20269.45-1.28%120.000%0.04
Fri 19 Jun, 20269.80-4.88%120.000%0.04
Thu 18 Jun, 20269.600%120.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.2554.17%163.000%0.03
Tue 30 Jun, 20262.15-4%163.000%0.04
Mon 29 Jun, 20262.208.7%163.00-0.04
Thu 25 Jun, 20262.700%74.15--
Wed 24 Jun, 20263.759.52%74.15--
Tue 23 Jun, 20264.900%74.15--
Mon 22 Jun, 20268.600%74.15--
Fri 19 Jun, 20268.6031.25%74.15--
Thu 18 Jun, 20268.20100%74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.9584.86%40.950%0.01
Tue 30 Jun, 20262.050.46%40.950%0.01
Mon 29 Jun, 20262.101.4%40.950%0.01
Thu 25 Jun, 20262.4064.62%40.950%0.01
Wed 24 Jun, 20263.3517.12%40.950%0.02
Tue 23 Jun, 20264.0021.98%40.950%0.03
Mon 22 Jun, 20267.101.11%40.950%0.03
Fri 19 Jun, 20267.807.14%40.950%0.03
Thu 18 Jun, 20267.6021.74%40.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.70161.88%185.000%0.04
Tue 30 Jun, 20261.555.96%185.007.14%0.09
Mon 29 Jun, 20261.80-14.69%182.0016.67%0.09
Thu 25 Jun, 20262.0530.15%185.009.09%0.07
Wed 24 Jun, 20263.00-10.53%167.0010%0.08
Tue 23 Jun, 20263.80-7.32%43.000%0.07
Mon 22 Jun, 20266.350%43.000%0.06
Fri 19 Jun, 20266.7010.07%43.000%0.06
Thu 18 Jun, 20266.256.43%43.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.050%160.00--
Tue 30 Jun, 20261.05-22.22%160.00--
Mon 29 Jun, 20262.00-43.75%160.00--
Thu 25 Jun, 20261.90-5.88%160.00--
Wed 24 Jun, 20262.95-5.56%160.00--
Tue 23 Jun, 20263.05-5.26%160.00--
Mon 22 Jun, 20265.5546.15%160.00--
Fri 19 Jun, 20265.8030%160.00--
Thu 18 Jun, 20265.600%160.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.700%98.25--
Tue 30 Jun, 20261.700%98.25--
Mon 29 Jun, 20261.70-9.09%98.25--
Thu 25 Jun, 20261.70-8.33%98.25--
Wed 24 Jun, 20262.352.86%98.25--
Tue 23 Jun, 20262.80-7.89%98.25--
Mon 22 Jun, 20264.802.7%98.25--
Fri 19 Jun, 20265.40-13.95%98.25--
Thu 18 Jun, 20265.0026.47%98.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.50-52.94%132.75--
Tue 30 Jun, 20261.00-29.17%132.75--
Mon 29 Jun, 20262.750%132.75--
Thu 25 Jun, 20262.750%132.75--
Wed 24 Jun, 20262.750%132.75--
Tue 23 Jun, 20262.75-4%132.75--
Mon 22 Jun, 20264.208.7%132.75--
Fri 19 Jun, 20264.100%132.75--
Thu 18 Jun, 20264.100%132.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.300%111.60--
Tue 30 Jun, 20262.300%111.60--
Mon 29 Jun, 20262.300%111.60--
Thu 25 Jun, 20262.300%111.60--
Wed 24 Jun, 20262.300%111.60--
Tue 23 Jun, 20262.30-30.3%111.60--
Mon 22 Jun, 20263.901000%111.60--
Fri 19 Jun, 20263.600%111.60--
Thu 18 Jun, 20263.6050%111.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.50-29%228.000%0.12
Tue 30 Jun, 20260.808.2%228.000%0.08
Mon 29 Jun, 20261.00-3.83%228.005.56%0.09
Thu 25 Jun, 20261.252.3%242.5038.46%0.08
Wed 24 Jun, 20261.751.4%202.450%0.06
Tue 23 Jun, 20262.10-1.61%202.4523.81%0.06
Mon 22 Jun, 20263.259.02%190.80162.5%0.05
Fri 19 Jun, 20263.857.84%185.000%0.02
Thu 18 Jun, 20263.40-1.33%192.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202631.90-125.70--
Tue 30 Jun, 202631.90-125.70--
Mon 29 Jun, 202631.90-125.70--
Thu 25 Jun, 202631.90-125.70--
Wed 24 Jun, 202631.90-125.70--
Tue 23 Jun, 202631.90-125.70--
Mon 22 Jun, 202631.90-125.70--
Fri 19 Jun, 202631.90-125.70--
Thu 18 Jun, 202631.90-125.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202633.50-161.70--
Tue 30 Jun, 202633.50-161.70--
Mon 29 Jun, 202633.50-161.70--
Thu 25 Jun, 202633.50-161.70--
Wed 24 Jun, 202633.50-161.70--
Tue 23 Jun, 202633.50-161.70--
Mon 22 Jun, 202633.50-161.70--
Fri 19 Jun, 202633.50-161.70--
Thu 18 Jun, 202633.50-161.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.00-140.60--
Tue 30 Jun, 20261.00-140.60--
Mon 29 Jun, 20261.00-140.60--
Thu 25 Jun, 20261.000%140.60--
Wed 24 Jun, 20266.000%140.60--
Tue 23 Jun, 20266.000%140.60--
Mon 22 Jun, 20266.000%140.60--
Fri 19 Jun, 20266.000%140.60--
Thu 18 Jun, 20266.000%140.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.20-46.38%177.00--
Tue 30 Jun, 20260.55-2.82%177.00--
Mon 29 Jun, 20260.75-63.4%177.00--
Thu 25 Jun, 20261.550%177.00--
Wed 24 Jun, 20261.552.65%177.00--
Tue 23 Jun, 20262.250%177.00--
Mon 22 Jun, 20262.257.39%177.00--
Fri 19 Jun, 20262.75551.85%177.00--
Thu 18 Jun, 20262.0017.39%177.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.600%312.009.38%17.5
Tue 30 Jun, 20260.600%286.000%16
Mon 29 Jun, 20260.60100%286.00146.15%16
Thu 25 Jun, 20260.75-88.89%245.750%13
Wed 24 Jun, 20261.100%245.750%1.44
Tue 23 Jun, 20261.10-25%245.750%1.44
Mon 22 Jun, 20262.050%245.758.33%1.08
Fri 19 Jun, 20261.95-245.750%1
Thu 18 Jun, 202625.15-245.759.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.500%209.00--
Tue 30 Jun, 20261.500%209.00--
Mon 29 Jun, 20261.500%209.00--
Thu 25 Jun, 20261.500%209.00--
Wed 24 Jun, 20261.500%209.00--
Tue 23 Jun, 20261.500%209.00--
Mon 22 Jun, 20261.500%209.00--
Fri 19 Jun, 20261.500%209.00--
Thu 18 Jun, 20261.450%209.00--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202636.3053.33%25.0578.88%1.8
Tue 30 Jun, 202648.7551.52%17.8074.44%1.55
Mon 29 Jun, 202654.25230%17.95-22.22%1.34
Thu 25 Jun, 202648.95-23.80101.18%5.7
Wed 24 Jun, 2026191.70-17.1060.38%-
Tue 23 Jun, 2026191.70-15.60140.91%-
Mon 22 Jun, 2026191.70-10.8537.5%-
Fri 19 Jun, 2026191.70-10.350%-
Thu 18 Jun, 2026191.70-10.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202642.2560.43%20.80154.81%2.65
Tue 30 Jun, 202655.9531.69%14.9538.67%1.67
Mon 29 Jun, 202661.007000%14.9037.2%1.58
Thu 25 Jun, 202664.00100%19.9022.39%82
Wed 24 Jun, 202683.250%14.153.88%134
Tue 23 Jun, 202683.25-12.7544.94%129
Mon 22 Jun, 2026184.35-7.807.23%-
Fri 19 Jun, 2026184.35-8.5036.07%-
Thu 18 Jun, 2026184.35-8.5510.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202668.650%17.3564.49%10.35
Tue 30 Jun, 202668.650%12.4064.62%6.29
Mon 29 Jun, 202668.65-12.5571.05%3.82
Thu 25 Jun, 2026209.25-16.551800%-
Wed 24 Jun, 2026209.25-8.750%-
Tue 23 Jun, 2026209.25-8.75--
Mon 22 Jun, 2026209.25-6.10--
Fri 19 Jun, 2026209.25-6.10--
Thu 18 Jun, 2026209.25-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202655.0028.29%14.1516.8%3.19
Tue 30 Jun, 202670.959.32%10.30-1.2%3.51
Mon 29 Jun, 202676.05107.02%10.355.17%3.88
Thu 25 Jun, 202668.50307.14%13.6013.12%7.64
Wed 24 Jun, 202695.0021.74%9.8519.2%27.5
Tue 23 Jun, 202692.0053.33%9.0022.12%28.09
Mon 22 Jun, 2026120.50200%5.202.72%35.27
Fri 19 Jun, 2026117.850%6.000.78%103
Thu 18 Jun, 2026117.850%6.00-2.67%102.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026227.30-11.5567.78%-
Tue 30 Jun, 2026227.30-8.5050%-
Mon 29 Jun, 2026227.30-8.20-1.64%-
Thu 25 Jun, 2026227.30-11.10--
Wed 24 Jun, 2026227.30-4.35--
Tue 23 Jun, 2026227.30-4.35--
Mon 22 Jun, 2026227.30-4.35--
Fri 19 Jun, 2026227.30-4.35--
Thu 18 Jun, 2026227.30-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202670.5052.63%9.3526.98%5.52
Tue 30 Jun, 202691.90850%7.0512.5%6.63
Mon 29 Jun, 202696.15-7.152.28%56
Thu 25 Jun, 2026217.15-9.1568.46%-
Wed 24 Jun, 2026217.15-6.607.44%-
Tue 23 Jun, 2026217.15-5.90-2.42%-
Mon 22 Jun, 2026217.15-3.608.77%-
Fri 19 Jun, 2026217.15-4.054.59%-
Thu 18 Jun, 2026217.15-4.203.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026266.85-7.6041.48%-
Tue 30 Jun, 2026266.85-5.9026.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026234.40-6.1070.7%-
Tue 30 Jun, 2026234.40-4.8037.72%-
Mon 29 Jun, 2026234.40-5.0516.33%-
Thu 25 Jun, 2026234.40-6.05157.89%-
Wed 24 Jun, 2026234.40-4.35245.45%-
Tue 23 Jun, 2026234.40-3.9557.14%-
Mon 22 Jun, 2026234.40-2.20--
Fri 19 Jun, 2026234.40-7.75--
Thu 18 Jun, 2026234.40-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026104.75-3.7528%32
Tue 30 Jun, 2026252.15-3.4022.95%-
Mon 29 Jun, 2026252.15-3.65100%-
Thu 25 Jun, 2026252.15-3.90662.5%-
Wed 24 Jun, 2026252.15-2.75300%-
Tue 23 Jun, 2026252.15-2.00--
Mon 22 Jun, 2026252.15-5.80--
Fri 19 Jun, 2026252.15-5.80--
Thu 18 Jun, 2026252.15-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026270.30-2.25837.5%-
Tue 30 Jun, 2026270.30-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top