ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDALCO SPOT Price: 1053.00 as on 26 Aug, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 1070.9
Target up: 1066.43
Target up: 1061.95
Target down: 1050.55
Target down: 1046.08
Target down: 1041.6
Target down: 1030.2

Date Close Open High Low Volume
26 Wed Aug 20261053.001052.651059.501039.152.29 M
25 Tue Aug 20261051.051055.001057.001040.453.5 M
24 Mon Aug 20261058.501047.951058.501043.304.05 M
21 Fri Aug 20261034.001029.801040.451024.602.64 M
20 Thu Aug 20261029.851044.001048.001013.004.32 M
19 Wed Aug 20261038.951030.601039.201025.552.13 M
18 Tue Aug 20261041.601048.951050.601038.002.53 M
17 Mon Aug 20261049.901033.001060.001032.703.06 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 970 1000 980 These will serve as resistance

Maximum PUT writing has been for strikes: 960 950 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 930 880 1060 990

Put to Call Ratio (PCR) has decreased for strikes: 760 940 860 900

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-9.3%123.900%0.48
Mon 27 Jul, 20260.05-14%111.00-1.75%0.43
Fri 24 Jul, 20260.15-12.28%116.15-5%0.38
Thu 23 Jul, 20260.20-7.57%108.000%0.35
Wed 22 Jul, 20260.35-7.5%108.000%0.32
Tue 21 Jul, 20260.45-25.37%108.00-4.76%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%133.000%0.42
Mon 27 Jul, 20260.05-0.97%126.000%0.42
Fri 24 Jul, 20260.05-10.43%126.00-6.52%0.42
Thu 23 Jul, 20260.15-15.44%118.350%0.4
Wed 22 Jul, 20260.25-1.45%118.350%0.34
Tue 21 Jul, 20260.40-14.81%118.350%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.63%136.00-10.99%2.2
Mon 27 Jul, 20260.05-3.73%137.200%2.19
Fri 24 Jul, 20260.05-8.84%137.20-1.05%2.1
Thu 23 Jul, 20260.15-11.98%118.00-0.35%1.94
Wed 22 Jul, 20260.30-31.56%137.000%1.71
Tue 21 Jul, 20260.35-13.78%137.000%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%153.95-4.55%0.05
Mon 27 Jul, 20260.05-0.25%136.000%0.05
Fri 24 Jul, 20260.05-0.24%136.000%0.05
Thu 23 Jul, 20260.200%136.000%0.05
Wed 22 Jul, 20260.20-1.21%136.000%0.05
Tue 21 Jul, 20260.200%136.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.33%162.90-7.39%0.56
Mon 27 Jul, 20260.10-9.45%154.20-11.74%0.59
Fri 24 Jul, 20260.05-32.33%156.10-3.56%0.6
Thu 23 Jul, 20260.25-10.42%148.05-3.25%0.42
Wed 22 Jul, 20260.30-5.56%149.00-0.8%0.39
Tue 21 Jul, 20260.25-6.73%148.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%159.000%0.04
Mon 27 Jul, 20260.050%159.00-25%0.04
Fri 24 Jul, 20260.05-19.05%137.600%0.06
Thu 23 Jul, 20260.05-7.69%137.600%0.05
Wed 22 Jul, 20260.35-10.78%137.600%0.04
Tue 21 Jul, 20260.250%137.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.35%183.00-50%0.05
Mon 27 Jul, 20260.100%170.000%0.09
Fri 24 Jul, 20260.15-4.17%168.000%0.09
Thu 23 Jul, 20260.300%168.000%0.08
Wed 22 Jul, 20260.30-18.64%168.000%0.08
Tue 21 Jul, 20260.20-1.67%168.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%163.000%0.03
Mon 27 Jul, 20260.050%163.000%0.03
Fri 24 Jul, 20260.05-2.7%163.000%0.03
Thu 23 Jul, 20260.100%163.000%0.03
Wed 22 Jul, 20260.10-2.63%163.000%0.03
Tue 21 Jul, 20260.300%163.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.04%192.000%0.01
Mon 27 Jul, 20260.100%192.00-50%0.01
Fri 24 Jul, 20260.10-0.26%190.000%0.01
Thu 23 Jul, 20260.200%190.000%0.01
Wed 22 Jul, 20260.20-0.52%190.000%0.01
Tue 21 Jul, 20260.20-1.28%190.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%206.50-9.09%0.04
Mon 27 Jul, 20260.050%204.00-8.33%0.04
Fri 24 Jul, 20260.05-7.05%205.00-7.69%0.04
Thu 23 Jul, 20260.10-5.99%199.000%0.04
Wed 22 Jul, 20260.100%199.000%0.04
Tue 21 Jul, 20260.15-0.94%199.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%160.00--
Mon 27 Jul, 20260.05-4%160.00--
Fri 24 Jul, 20260.05257.14%160.00--
Thu 23 Jul, 20260.500%160.00--
Wed 22 Jul, 20260.500%160.00--
Tue 21 Jul, 20260.500%160.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.05-14.29%--
Fri 24 Jul, 20260.300%--
Thu 23 Jul, 20260.300%--
Wed 22 Jul, 20260.300%--
Tue 21 Jul, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.050%--
Fri 24 Jul, 20260.0585.71%--
Thu 23 Jul, 20260.250%--
Wed 22 Jul, 20260.250%--
Tue 21 Jul, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.050%--
Fri 24 Jul, 20260.050%--
Thu 23 Jul, 20260.050%--
Wed 22 Jul, 20260.350%--
Tue 21 Jul, 20260.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%263.150%0.16
Mon 27 Jul, 20260.05-2.37%250.00-10%0.16
Fri 24 Jul, 20260.05-23.18%257.40-6.25%0.18
Thu 23 Jul, 20260.10-0.9%240.10-8.57%0.15
Wed 22 Jul, 20260.10-3.48%244.950%0.16
Tue 21 Jul, 20260.15-2.54%244.95-2.78%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.250%--
Mon 27 Jul, 20260.300%--
Fri 24 Jul, 20260.300%--
Thu 23 Jul, 20260.300%--
Wed 22 Jul, 20260.300%--
Tue 21 Jul, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%323.100%2.67
Mon 27 Jul, 20260.250%310.00-68%2.67
Fri 24 Jul, 20260.250%315.00-24.24%8.33
Thu 23 Jul, 20260.250%306.000%11
Wed 22 Jul, 20260.250%306.000%11
Tue 21 Jul, 20260.250%306.00-5.71%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.300%--
Mon 27 Jul, 20260.300%--
Fri 24 Jul, 20260.300%--
Thu 23 Jul, 20260.300%--
Wed 22 Jul, 20260.300%--
Tue 21 Jul, 20260.300%--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-5.75%113.00-13.27%0.18
Mon 27 Jul, 20260.15-49.8%104.65-31.47%0.19
Fri 24 Jul, 20260.15-10.2%105.50-4.03%0.14
Thu 23 Jul, 20260.30-8.29%95.30-3.87%0.13
Wed 22 Jul, 20260.45-5.36%97.850%0.13
Tue 21 Jul, 20260.55-13.9%97.85-2.52%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.28%102.55-6.45%0.33
Mon 27 Jul, 20260.10-19.38%94.00-4.62%0.34
Fri 24 Jul, 20260.15-25.57%95.00-4.41%0.29
Thu 23 Jul, 20260.35-19.53%85.700%0.22
Wed 22 Jul, 20260.5012.46%89.00-1.45%0.18
Tue 21 Jul, 20260.70-49.93%95.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.67%91.000%0.07
Mon 27 Jul, 20260.05-7.73%84.70-11.63%0.07
Fri 24 Jul, 20260.15-19.52%86.00-2.27%0.08
Thu 23 Jul, 20260.45-19.93%68.50-2.22%0.06
Wed 22 Jul, 20260.652.79%78.000%0.05
Tue 21 Jul, 20260.8515.77%78.002.27%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.101.7%83.90-2.37%0.2
Mon 27 Jul, 20260.10-6.73%75.35-10.97%0.21
Fri 24 Jul, 20260.25-5.98%77.55-1.25%0.22
Thu 23 Jul, 20260.60-7.48%68.050.42%0.21
Wed 22 Jul, 20260.85-5.96%71.450.42%0.19
Tue 21 Jul, 20261.15-4.6%71.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10.24%73.250%0.73
Mon 27 Jul, 20260.10-20.87%65.20-0.6%0.65
Fri 24 Jul, 20260.25-17.69%66.30-0.6%0.52
Thu 23 Jul, 20260.955.98%59.150%0.43
Wed 22 Jul, 20261.15-16.55%58.80-1.75%0.46
Tue 21 Jul, 20261.60-28.87%59.05-2.29%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.72%62.85-3.21%0.23
Mon 27 Jul, 20260.05-32.71%54.20-19%0.22
Fri 24 Jul, 20260.35-21.36%57.00-14.09%0.18
Thu 23 Jul, 20261.35-24.69%45.55-15.53%0.17
Wed 22 Jul, 20261.60-10.15%50.00-0.43%0.15
Tue 21 Jul, 20262.25-3.27%47.65-5.08%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-29.35%53.05-1.66%0.54
Mon 27 Jul, 20260.15-22.93%45.85-1.23%0.39
Fri 24 Jul, 20260.45-18.45%47.20-0.41%0.3
Thu 23 Jul, 20262.00-9.52%36.65-4.47%0.25
Wed 22 Jul, 20262.25-1.47%41.40-1.15%0.23
Tue 21 Jul, 20263.25-4.97%38.50-5.11%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.55%43.00-3.1%0.46
Mon 27 Jul, 20260.10-11.54%35.05-1.33%0.45
Fri 24 Jul, 20260.60-19.81%37.25-1.7%0.41
Thu 23 Jul, 20262.95-10.88%27.85-5.67%0.33
Wed 22 Jul, 20263.30-2.31%32.05-2.29%0.31
Tue 21 Jul, 20264.701.3%31.50-2.46%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.45%32.90-3.58%0.21
Mon 27 Jul, 20260.30-5.17%24.502.92%0.21
Fri 24 Jul, 20261.05-4.06%27.40-8.44%0.2
Thu 23 Jul, 20264.65-4.38%19.25-12.65%0.21
Wed 22 Jul, 20264.85-1.1%23.90-2.4%0.23
Tue 21 Jul, 20267.00-2.64%23.70-16.18%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-20.85%23.10-6.35%0.91
Mon 27 Jul, 20261.25-19.45%15.50-32.48%0.77
Fri 24 Jul, 20262.40-14.55%18.50-5.06%0.92
Thu 23 Jul, 20267.858.24%12.50-11.39%0.83
Wed 22 Jul, 20267.8011%16.802.11%1.01
Tue 21 Jul, 202610.402.31%17.60-5.43%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55-26.22%13.60-13.43%1.03
Mon 27 Jul, 20263.80-18.22%7.95-22.48%0.88
Fri 24 Jul, 20265.1511.87%11.25-0.98%0.93
Thu 23 Jul, 202612.45-16.39%7.20-14.31%1.05
Wed 22 Jul, 202611.954.35%10.90-9.69%1.03
Tue 21 Jul, 202614.953.74%11.7010.11%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.056.82%4.00-32.11%0.96
Mon 27 Jul, 20268.70-18.01%2.951.28%1.51
Fri 24 Jul, 20269.7510.64%5.90-7.88%1.23
Thu 23 Jul, 202619.05-6.68%4.00-9.4%1.47
Wed 22 Jul, 202617.70-8.88%6.901.2%1.52
Tue 21 Jul, 202620.5028.27%7.7518.07%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.40-38.24%0.10-3.9%5.27
Mon 27 Jul, 202616.55-7.48%1.05-22.39%3.39
Fri 24 Jul, 202616.608.09%2.70-4.81%4.04
Thu 23 Jul, 202627.106.25%2.05-6.59%4.59
Wed 22 Jul, 202625.00-0.78%3.95-2.77%5.22
Tue 21 Jul, 202627.50-14.57%4.751.18%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.00-7.1%0.15-6.32%1.04
Mon 27 Jul, 202626.30-6.63%0.40-39.37%1.03
Fri 24 Jul, 202625.10-3.72%1.40-2.05%1.59
Thu 23 Jul, 202636.65-20%1.15-46.34%1.56
Wed 22 Jul, 202633.85-1.26%2.15-12.92%2.32
Tue 21 Jul, 202635.70-5.56%2.85-2.94%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202633.60-9.38%0.05-7.14%4.93
Mon 27 Jul, 202638.650%0.10-4.94%4.81
Fri 24 Jul, 202634.75-13.51%0.75-10%5.06
Thu 23 Jul, 202640.00-2.63%0.70-53.61%4.86
Wed 22 Jul, 202640.00-32.14%1.20-9.77%10.21
Tue 21 Jul, 202645.7043.59%1.50-0.23%7.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.40-15%0.15-20.17%9.16
Mon 27 Jul, 202645.85-18.92%0.15-25.86%9.75
Fri 24 Jul, 202645.00-26%0.40-8.26%10.66
Thu 23 Jul, 202656.00-17.36%0.45-0.12%8.6
Wed 22 Jul, 202651.10-11.68%0.75-16.57%7.12
Tue 21 Jul, 202652.20-3.52%0.90-7.36%7.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202658.35-27.14%0.30-7.22%4.78
Mon 27 Jul, 202665.45-10.26%0.05-26.54%3.76
Fri 24 Jul, 202673.100%0.35-0.83%4.59
Thu 23 Jul, 202673.100%0.35-5.74%4.63
Wed 22 Jul, 202673.100%0.352.41%4.91
Tue 21 Jul, 202673.100%0.400.54%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202679.45-1.79%0.45-12.83%2.96
Mon 27 Jul, 202685.000%0.05-0.53%3.34
Fri 24 Jul, 202685.000%0.10-5.05%3.36
Thu 23 Jul, 2026118.850%0.05-2.46%3.54
Wed 22 Jul, 2026118.850%0.10-1.93%3.63
Tue 21 Jul, 2026118.850%0.20-1.9%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026104.250%0.050%7.39
Mon 27 Jul, 2026104.250%0.05-5.56%7.39
Fri 24 Jul, 2026104.25-11.54%0.10-2.17%7.83
Thu 23 Jul, 2026111.350%0.10-2.65%7.08
Wed 22 Jul, 2026111.350%0.05-6.9%7.27
Tue 21 Jul, 2026111.354%0.20-3.33%7.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026288.80-0.050%-
Mon 27 Jul, 2026288.80-0.050%-
Fri 24 Jul, 2026288.80-0.050%-
Thu 23 Jul, 2026288.80-0.050%-
Wed 22 Jul, 2026288.80-0.05-1.42%-
Tue 21 Jul, 2026288.80-0.05-1.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026229.550%0.05-66.67%1
Mon 27 Jul, 2026229.550%0.200%3
Fri 24 Jul, 2026229.550%0.200%3
Thu 23 Jul, 2026229.550%0.200%3
Wed 22 Jul, 2026229.550%0.200%3
Tue 21 Jul, 2026229.550%0.200%3

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top