ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HINDALCO SPOT Price: 1053.10 as on 18 May, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 1068.37
Target up: 1064.55
Target up: 1060.73
Target down: 1052.37
Target down: 1048.55
Target down: 1044.73
Target down: 1036.37

Date Close Open High Low Volume
18 Mon May 20261053.101050.001060.001044.004.02 M
15 Fri May 20261067.501101.201101.201057.606.8 M
14 Thu May 20261103.301083.901105.001080.904.92 M
13 Wed May 20261073.101048.001082.401047.005.34 M
12 Tue May 20261041.401027.201054.601025.004.32 M
11 Mon May 20261023.501031.101042.401022.103.75 M
08 Fri May 20261044.401048.401058.001035.303.07 M
07 Thu May 20261055.701048.001060.901036.604.29 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1100 1060 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1080 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202692.15-31.000%-
Fri 15 May, 202692.15-31.000%-
Thu 14 May, 202692.15-31.00--
Wed 13 May, 202692.15-62.65--
Tue 12 May, 202692.15-62.65--
Mon 11 May, 202692.15-62.65--
Fri 08 May, 202692.15-62.65--
Thu 07 May, 202692.15-62.65--
Wed 06 May, 202692.15-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202682.20-72.40--
Fri 15 May, 202682.20-72.40--
Thu 14 May, 202682.20-72.40--
Wed 13 May, 202682.20-72.40--
Tue 12 May, 202682.20-72.40--
Mon 11 May, 202682.20-72.40--
Fri 08 May, 202682.20-72.40--
Thu 07 May, 202682.20-72.40--
Wed 06 May, 202682.20-72.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202665.900%82.95--
Fri 15 May, 202665.900%82.95--
Thu 14 May, 202665.90-82.95--
Wed 13 May, 202673.05-82.95--
Tue 12 May, 202673.05-82.95--
Mon 11 May, 202673.05-82.95--
Fri 08 May, 202673.05-82.95--
Thu 07 May, 202673.05-82.95--
Wed 06 May, 202673.05-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202664.70-94.30--
Fri 15 May, 202664.70-94.30--
Thu 14 May, 202664.70-94.30--
Wed 13 May, 202664.70-94.30--
Tue 12 May, 202664.70-94.30--
Mon 11 May, 202664.70-94.30--
Fri 08 May, 202664.70-94.30--
Thu 07 May, 202664.70-94.30--
Wed 06 May, 202664.70-94.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202657.10-106.40--
Fri 15 May, 202657.10-106.40--
Thu 14 May, 202657.10-106.40--
Wed 13 May, 202657.10-106.40--
Tue 12 May, 202657.10-106.40--
Mon 11 May, 202657.10-106.40--
Fri 08 May, 202657.10-106.40--
Thu 07 May, 202657.10-106.40--
Wed 06 May, 202657.10-106.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202650.20-119.25--
Fri 15 May, 202650.20-119.25--
Thu 14 May, 202650.20-119.25--
Wed 13 May, 202650.20-119.25--
Tue 12 May, 202650.20-119.25--
Mon 11 May, 202650.20-119.25--
Fri 08 May, 202650.20-119.25--
Thu 07 May, 202650.20-119.25--
Wed 06 May, 202650.20-119.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202644.00-132.75--
Fri 15 May, 202644.00-132.75--
Thu 14 May, 202644.00-132.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202638.40-146.90--
Fri 15 May, 202638.40-146.90--
Thu 14 May, 202638.40-146.90--
Wed 13 May, 202638.40-146.90--
Tue 12 May, 202638.40-146.90--
Mon 11 May, 202638.40-146.90--
Fri 08 May, 202638.40-146.90--
Thu 07 May, 202638.40-146.90--
Wed 06 May, 202638.40-146.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202629.10-177.00--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026102.90-53.70--
Fri 15 May, 2026102.90-53.70--
Thu 14 May, 2026102.90-53.70--
Wed 13 May, 2026102.90-53.70--
Tue 12 May, 2026102.90-53.70--
Mon 11 May, 2026102.90-53.70--
Fri 08 May, 2026102.90-53.70--
Thu 07 May, 2026102.90-53.70--
Wed 06 May, 2026102.90-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026114.50-45.55--
Fri 15 May, 2026114.50-45.55--
Thu 14 May, 2026114.50-45.55--
Wed 13 May, 2026114.50-45.55--
Tue 12 May, 2026114.50-45.55--
Mon 11 May, 2026114.50-45.55--
Fri 08 May, 2026114.50-45.55--
Thu 07 May, 2026114.50-45.55--
Wed 06 May, 2026114.50-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026126.90-38.25--
Fri 15 May, 2026126.90-38.25--
Thu 14 May, 2026126.90-38.25--
Wed 13 May, 2026126.90-38.25--
Tue 12 May, 2026126.90-38.25--
Mon 11 May, 2026126.90-38.25--
Fri 08 May, 2026126.90-38.25--
Thu 07 May, 2026126.90-38.25--
Wed 06 May, 2026126.90-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026140.15-31.80--
Fri 15 May, 2026140.15-31.80--
Thu 14 May, 2026140.15-31.80--
Wed 13 May, 2026140.15-31.80--
Tue 12 May, 2026140.15-31.80--
Mon 11 May, 2026140.15-31.80--
Fri 08 May, 2026140.15-31.80--
Thu 07 May, 2026140.15-31.80--
Wed 06 May, 2026140.15-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026154.15-26.10--
Fri 15 May, 2026154.15-26.10--
Thu 14 May, 2026154.15-26.10--
Wed 13 May, 2026154.15-26.10--
Tue 12 May, 2026154.15-26.10--
Mon 11 May, 2026154.15-26.10--
Fri 08 May, 2026154.15-26.10--
Thu 07 May, 2026154.15-26.10--
Wed 06 May, 2026154.15-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026168.90-21.10--
Fri 15 May, 2026168.90-21.10--
Thu 14 May, 2026168.90-21.10--
Wed 13 May, 2026168.90-21.10--
Tue 12 May, 2026168.90-21.10--
Mon 11 May, 2026168.90-21.10--
Fri 08 May, 2026168.90-21.10--
Thu 07 May, 2026168.90-21.10--
Wed 06 May, 2026168.90-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026184.35-16.85--
Fri 15 May, 2026184.35-16.85--
Thu 14 May, 2026184.35-16.85--
Wed 13 May, 2026184.35-16.85--
Tue 12 May, 2026184.35-16.85--
Mon 11 May, 2026184.35-16.85--
Fri 08 May, 2026184.35-16.85--
Thu 07 May, 2026184.35-16.85--
Wed 06 May, 2026184.35-16.85--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top