HINDALCO 1020 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1020 PE is trading at ₹ 58.00 on 11:25am 15 Wed Jul 2026

10 minute average: ₹ 58 - Current price of HINDALCO 1020 PE is higher than this average.
30 minute average: ₹ 58 - Current price of HINDALCO 1020 PE is higher than this average.
Hourly average: ₹ 59.85 - Current price of HINDALCO 1020 PE is lower than this average.
Day open: ₹ 52.10
Day range: 52.10 - 59.95
Open Interest: 231000 (2.31 L)

Munafa Value: 60 - This score indicates that the option of HINDALCO 1020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 964.900 as on 15 Wed Jul 11:26am
Day open: 972.000 Range: 961.500 to 976.000

Option Price: HINDALCO PE 1020 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:25am	58.00	231000	52.10	59.95	52.10
11:24am	58.00	231000	52.10	59.95	52.10
11:23am	58.00	231000	52.10	59.95	52.10
11:22am	58.00	231000	52.10	59.95	52.10
11:21am	58.00	231000	52.10	59.95	52.10
11:20am	58.00	231000	52.10	59.95	52.10
11:19am	58.00	231000	52.10	59.95	52.10
11:18am	58.00	231000	52.10	59.95	52.10
11:16am	58.00	231000	52.10	59.95	52.10
11:15am	58.00	231000	52.10	59.95	52.10

option chart HINDALCO PE 1020 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1020 PE PUT today?: Premium of HINDALCO 1020 PE is 50.25 on 14 Jul 2026 PUT opened at 44.35 and traded inside a Low-High range of 35.50-50.25 today. Please click here table for more current prices.
What is open interest of HINDALCO 1020 PUT PE today?: Open Interest of HINDALCO 1020 PE is 231700 today. This has changed 61600.00 from previous day.
What is underlying price of HINDALCO 1020 PE PUT today?: Underlying price of HINDALCO 1020 PE PUT is 974.30 today.
What is lot size of HINDALCO 1020 PUT PE today?: Lot size of HINDALCO 1020 PUT PE is 700.00
Is HINDALCO 1020 PE PUT ITM or OTM or ATM?: HINDALCO 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1020 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 974.30

HINDALCO PUT PE available options strikes

HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, HINDALCO PE 990 strike, HINDALCO PE 1000 strike, HINDALCO PE 1010 strike, HINDALCO PE 1020 strike, All CE , All PE

HINDALCO 1020 PUT PE available expiry dates

HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry

HINDALCO 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 50.25 on 14 Jul 2026
PUT opened at 44.35 and traded inside a Low-High range of 35.50-50.25 as on 14 Tue Jul 2026

The underlying equity is trading at 974.30 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1020 is 231,700

Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	974.30	50.25	44.35	50.25	35.50	-10	162,190,000	36.2%
13 Mon Jul	966.85	55.95	0.00	0.00	0.00	0	119,070,000	0%
10 Fri Jul	967.45	55.95	45.35	57.95	44.20	-10	119,070,000	0%
09 Thu Jul	963.45	62.75	63.25	72.20	60.05	5	119,070,000	-0.4%
08 Wed Jul	971.65	59.25	55.50	62.40	52.50	-8	119,560,000	-0.4%
07 Tue Jul	969.50	65.00	65.00	65.00	65.00	-11	120,050,000	-0.4%

Charts for HINDALCO 1020 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis