HINDALCO 1000 PE (PUT) 29 September 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1000 PE is trading at ₹ on 3:20am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 1000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1014.000 as on 10 Thu Sep 3:44pm
Day open: 1027.500 Range: 1007.800 to 1029.500

Option Price: HINDALCO PE 1000 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO PE 1000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1000 PE PUT today?: Premium of HINDALCO 1000 PE is 14.60 on 10 Sep 2026 PUT opened at 10.25 and traded inside a Low-High range of 9.80-16.60 today. Please click here table for more current prices.
What is open interest of HINDALCO 1000 PUT PE today?: Open Interest of HINDALCO 1000 PE is 1639400 today. This has changed 10500.00 from previous day.
What is underlying price of HINDALCO 1000 PE PUT today?: Underlying price of HINDALCO 1000 PE PUT is 1014.03 today.
What is lot size of HINDALCO 1000 PUT PE today?: Lot size of HINDALCO 1000 PUT PE is 700.00
Is HINDALCO 1000 PE PUT ITM or OTM or ATM?: HINDALCO 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1000 PE (PUT) 29 September 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1014.00

HINDALCO PUT PE available options strikes

HINDALCO PE 980 strike, HINDALCO PE 1000 strike, HINDALCO PE 1020 strike, HINDALCO PE 1040 strike, HINDALCO PE 1060 strike, All CE , All PE

HINDALCO 1000 PUT PE available expiry dates

HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry

HINDALCO 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 14.60 on 10 Sep 2026
PUT opened at 10.25 and traded inside a Low-High range of 9.80-16.60 as on 10 Thu Sep 2026

The underlying equity is trading at 1014.00 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1000 is 1,639,400

Munafa analysis HINDALCO 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1014.00	14.60	10.25	16.60	9.80	35	1,147,580,000	-6.1%
08 Tue Sep	1026.90	14.80	14.35	16.00	10.80	-16	1,222,550,000	-1%
07 Mon Sep	1009.00	17.65	15.50	19.70	14.60	26	1,234,310,000	-14.7%
04 Fri Sep	1006.00	13.90	15.90	18.60	12.95	-22	1,446,970,000	-0.4%
03 Thu Sep	1011.00	17.95	15.10	20.10	13.30	-10	1,452,360,000	1.7%
02 Wed Sep	1010.00	20.10	19.50	23.10	17.90	10	1,427,860,000	4%

Charts for HINDALCO 1000 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis