HINDALCO 950 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 950 PE PUT today?: Premium of HINDALCO 950 PE is 14.60 on 17 Jun 2026 PUT opened at 24.90 and traded inside a Low-High range of 14.10-25.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 950 PUT PE today?: Open Interest of HINDALCO 950 PE is 74900 today. This has changed 41300.00 from previous day.
What is underlying price of HINDALCO 950 PE PUT today?: Underlying price of HINDALCO 950 PE PUT is 1007.90 today.
What is lot size of HINDALCO 950 PUT PE today?: Lot size of HINDALCO 950 PUT PE is 700.00
Is HINDALCO 950 PE PUT ITM or OTM or ATM?: HINDALCO 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 950 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1008.50

HINDALCO PUT PE available options strikes

HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, HINDALCO PE 990 strike, HINDALCO PE 1000 strike, HINDALCO PE 1010 strike, HINDALCO PE 1020 strike, HINDALCO PE 1030 strike, HINDALCO PE 1040 strike, HINDALCO PE 1050 strike, All CE , All PE

HINDALCO 950 PUT PE available expiry dates

HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry

HINDALCO 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 14.60 on 17 Jun 2026
PUT opened at 24.90 and traded inside a Low-High range of 14.10-25.00 as on 17 Wed Jun 2026

The underlying equity is trading at 1008.50 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 950 is 74,900

Price action analysis of 950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	1008.50	14.60	24.90	25.00	14.10	-33	52,430,000	122.9%
16 Tue Jun	1007.90	21.85	25.00	28.00	20.70	65	23,520,000	108.7%
15 Mon Jun	982.40	13.20	13.00	14.00	11.95	-0	11,270,000	15%
12 Fri Jun	1013.90	13.30	13.75	14.60	11.70	18	9,800,000	1900%
11 Thu Jun	1021.60	11.25	11.25	11.25	11.25	0	490,000	-%

Charts for HINDALCO 950 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis