ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HINDALCO SPOT Price: 1040.00 as on 05 Aug, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 1059.13
Target up: 1054.35
Target up: 1049.57
Target down: 1030.43
Target down: 1025.65
Target down: 1020.87
Target down: 1001.73

Date Close Open High Low Volume
05 Wed Aug 20261040.001028.501040.001011.305.04 M
04 Tue Aug 20261020.00995.001020.00993.107.69 M
03 Mon Aug 2026994.90990.00994.90981.355.62 M
31 Fri Jul 2026974.45979.80988.00971.055.58 M
30 Thu Jul 2026970.40968.00973.05960.604.26 M
29 Wed Jul 2026962.45940.00964.80938.152.94 M
28 Tue Jul 2026936.40945.00947.90935.103.84 M
27 Mon Jul 2026945.25944.45951.25943.052.04 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1120 1080 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 900 1000 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1000 960 1080

Put to Call Ratio (PCR) has decreased for strikes: 900 1040 1080 980

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202646.5066.67%59.000%0.7
Tue 04 Aug, 202638.000%59.000%1.17
Mon 03 Aug, 202626.000%69.000%1.17
Fri 31 Jul, 202626.00500%72.00-1.17
Thu 30 Jul, 202620.300%110.20--
Wed 29 Jul, 202620.30-110.20--
Tue 28 Jul, 202642.75-110.20--
Mon 27 Jul, 202642.75-110.20--
Fri 24 Jul, 202642.75-110.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202630.000%65.00300%1
Tue 04 Aug, 202630.00100%71.00-0.25
Mon 03 Aug, 202622.950%130.85--
Fri 31 Jul, 202622.95-71.43%130.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202634.6511.76%76.10400%0.13
Tue 04 Aug, 202626.009.68%100.100%0.03
Mon 03 Aug, 202618.903000%100.100%0.03
Fri 31 Jul, 202615.70-100.10-1
Thu 30 Jul, 202631.60-138.45--
Wed 29 Jul, 202631.60-138.45--
Tue 28 Jul, 202631.60-138.45--
Mon 27 Jul, 202631.60-138.45--
Fri 24 Jul, 202631.60-138.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202628.45-93.00-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202622.5515.79%169.20--
Tue 04 Aug, 202616.9539.02%169.20--
Mon 03 Aug, 202611.6551.85%169.20--
Fri 31 Jul, 20269.35350%169.20--
Thu 30 Jul, 20268.40100%169.20--
Wed 29 Jul, 20268.00-169.20--
Tue 28 Jul, 202622.95-169.20--
Mon 27 Jul, 202622.95-169.20--
Fri 24 Jul, 202622.95-169.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202616.45-202.05--
Date CE CE OI PE PE OI PUT CALL Ratio

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202661.75-6.67%100.65--
Tue 04 Aug, 202649.50275%100.65--
Mon 03 Aug, 202638.0033.33%100.65--
Fri 31 Jul, 202632.90-100.65--
Thu 30 Jul, 202627.65-100.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202672.20-30%26.9065.52%2.29
Tue 04 Aug, 202660.0576.47%34.6526.09%0.97
Mon 03 Aug, 202650.0021.43%42.10228.57%1.35
Fri 31 Jul, 202640.0016.67%51.00-0.5
Thu 30 Jul, 202637.0033.33%85.00--
Wed 29 Jul, 202636.30-85.00--
Tue 28 Jul, 202656.95-85.00--
Mon 27 Jul, 202656.95-85.00--
Fri 24 Jul, 202656.95-85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202674.000%36.000%1
Tue 04 Aug, 202643.000%36.000%1
Mon 03 Aug, 202643.000%36.00-1
Fri 31 Jul, 202643.000%74.00--
Thu 30 Jul, 202643.00-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026103.80-14.29%26.600%2.5
Tue 04 Aug, 202655.600%26.600%2.14
Mon 03 Aug, 202655.600%26.6050%2.14
Fri 31 Jul, 202655.600%31.0011.11%1.43
Thu 30 Jul, 202655.6040%38.0012.5%1.29
Wed 29 Jul, 202652.00150%38.75100%1.6
Tue 28 Jul, 202660.000%50.05-2
Mon 27 Jul, 202660.00-33.33%63.15--
Fri 24 Jul, 202665.000%63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202657.75-11.0060%-
Tue 04 Aug, 202657.75-17.1066.67%-
Mon 03 Aug, 202657.75-19.90200%-
Fri 31 Jul, 202657.75-24.40--
Thu 30 Jul, 202657.75-51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202695.60-11.20-21.05%-
Tue 04 Aug, 202695.60-11.4572.73%-
Mon 03 Aug, 202695.60-23.000%-
Fri 31 Jul, 202695.60-23.000%-
Thu 30 Jul, 202695.60-23.00--
Wed 29 Jul, 202695.60-44.90--
Tue 28 Jul, 202695.60-44.90--
Mon 27 Jul, 202695.60-44.90--
Fri 24 Jul, 202695.60-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026132.50400%5.9518.6%20.4
Tue 04 Aug, 2026107.000%8.4517.81%86
Mon 03 Aug, 2026107.000%10.8555.32%73
Fri 31 Jul, 2026107.00-14.2074.07%47
Thu 30 Jul, 202679.40-15.40200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026120.40-6.900%-
Tue 04 Aug, 2026120.40-6.90--
Mon 03 Aug, 2026120.40-30.30--
Fri 31 Jul, 2026120.40-30.30--
Thu 30 Jul, 2026120.40-30.30--
Wed 29 Jul, 2026120.40-30.30--
Tue 28 Jul, 2026120.40-30.30--
Mon 27 Jul, 2026120.40-30.30--
Fri 24 Jul, 2026120.40-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026105.70-20.30--
Tue 04 Aug, 2026105.70-20.30--
Mon 03 Aug, 2026105.70-20.30--
Fri 31 Jul, 2026105.70-20.30--
Thu 30 Jul, 2026105.70-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026148.80-19.30--
Tue 04 Aug, 2026148.80-19.30--
Mon 03 Aug, 2026148.80-19.30--
Fri 31 Jul, 2026148.80-19.30--
Thu 30 Jul, 2026148.80-19.30--
Wed 29 Jul, 2026148.80-19.30--
Tue 28 Jul, 2026148.80-19.30--
Mon 27 Jul, 2026148.80-19.30--
Fri 24 Jul, 2026148.80-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026180.30-11.45--
Tue 04 Aug, 2026180.30-11.45--
Mon 03 Aug, 2026180.30-11.45--
Fri 31 Jul, 2026180.30-11.45--
Thu 30 Jul, 2026180.30-11.45--
Wed 29 Jul, 2026180.30-11.45--
Tue 28 Jul, 2026180.30-11.45--
Mon 27 Jul, 2026180.30-11.45--
Fri 24 Jul, 2026180.30-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top