ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HINDALCO SPOT Price: 940.50 as on 06 Oct, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 957.3
Target up: 948.9
Target up: 945.45
Target up: 942
Target down: 933.6
Target down: 930.15
Target down: 926.7

Date Close Open High Low Volume
06 Tue Oct 2026940.50945.35950.40935.102.99 M
05 Mon Oct 2026938.40953.50954.05931.104.4 M
01 Thu Oct 2026941.85935.00946.65923.505.88 M
30 Wed Sep 2026941.80950.20956.80941.104.42 M
29 Tue Sep 2026955.20955.90963.50947.105.09 M
28 Mon Sep 2026955.90972.00972.90951.103.35 M
25 Fri Sep 2026977.00979.20983.40971.202.47 M
24 Thu Sep 2026982.00983.50991.90976.504.33 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 980 1000 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1060 1080 1040

Put to Call Ratio (PCR) has decreased for strikes: 940 920 880 960

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.45-32.95%7.55-41.84%0.86
Mon 28 Sep, 20265.9077.75%7.85-44.63%0.99
Fri 25 Sep, 202617.60-14.25%1.65-1.51%3.17
Thu 24 Sep, 202622.30-6.17%2.80-27.33%2.76
Wed 23 Sep, 202639.95-34.94%1.15-8.75%3.56
Tue 22 Sep, 202621.355.66%4.40-24.15%2.54
Mon 21 Sep, 202625.20-8.89%5.05-2.84%3.54
Fri 18 Sep, 202631.90-3.36%4.800.82%3.32
Thu 17 Sep, 202631.455.66%6.15-2.15%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-14.33%25.55-5.03%0.99
Mon 28 Sep, 20262.15-19.83%24.95-34.68%0.89
Fri 25 Sep, 20265.203.96%9.10-11.84%1.09
Thu 24 Sep, 20268.5512.7%8.80-18.13%1.29
Wed 23 Sep, 202622.50-26.57%3.1017.31%1.78
Tue 22 Sep, 20269.50-10.41%12.10-13.07%1.11
Mon 21 Sep, 202612.5061.93%12.4021.65%1.15
Fri 18 Sep, 202617.90-4.48%10.703.27%1.53
Thu 17 Sep, 202617.956.43%12.854.42%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.83%44.15-6.48%0.67
Mon 28 Sep, 20260.85-19.17%43.55-28.29%0.52
Fri 25 Sep, 20262.05-17.17%25.95-38.5%0.59
Thu 24 Sep, 20262.6510.35%22.70-13.28%0.79
Wed 23 Sep, 20269.05-13.43%9.558.52%1.01
Tue 22 Sep, 20263.655%26.5515.57%0.8
Mon 21 Sep, 20265.4530.43%25.353.08%0.73
Fri 18 Sep, 20268.7039%21.4520.19%0.92
Thu 17 Sep, 20269.35-12.25%24.15-0.2%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.28%64.35-2.35%0.45
Mon 28 Sep, 20260.30-25.01%62.95-13.43%0.41
Fri 25 Sep, 20260.80-13.97%44.90-12.26%0.36
Thu 24 Sep, 20261.15-3.5%41.90-13.4%0.35
Wed 23 Sep, 20263.353.03%23.20-14.16%0.39
Tue 22 Sep, 20261.70-21.15%45.00-26.81%0.47
Mon 21 Sep, 20262.352.69%42.100.46%0.5
Fri 18 Sep, 20264.1048.95%36.55-0.07%0.52
Thu 17 Sep, 20264.70-1.62%39.75-1.09%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.54%82.75-12.23%0.68
Mon 28 Sep, 20260.25-26.1%82.05-7.83%0.57
Fri 25 Sep, 20260.50-29.57%64.20-7.5%0.46
Thu 24 Sep, 20260.70-3.38%61.800%0.35
Wed 23 Sep, 20261.500.35%42.053.76%0.34
Tue 22 Sep, 20261.0515.73%63.450.27%0.32
Mon 21 Sep, 20261.30-4.21%61.30-2.02%0.37
Fri 18 Sep, 20262.356.87%54.75-3.23%0.37
Thu 17 Sep, 20262.60-3%56.95-3.05%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.15%104.10-1.37%0.35
Mon 28 Sep, 20260.25-27.18%103.05-19%0.29
Fri 25 Sep, 20260.35-19.76%84.75-19.58%0.26
Thu 24 Sep, 20260.45-4.99%80.85-3.71%0.26
Wed 23 Sep, 20260.85-10.91%62.75-6.42%0.26
Tue 22 Sep, 20260.55-27.15%84.10-0.53%0.24
Mon 21 Sep, 20260.9012.35%80.05-2.46%0.18
Fri 18 Sep, 20261.5033.81%73.650.39%0.21
Thu 17 Sep, 20261.55-0.85%76.15-2.41%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.72%126.50-1.48%0.37
Mon 28 Sep, 20260.20-22.02%124.00-10.57%0.3
Fri 25 Sep, 20260.25-22.6%104.00-4.22%0.26
Thu 24 Sep, 20260.303.53%101.55-3.66%0.21
Wed 23 Sep, 20260.50-9.57%81.40-4.65%0.23
Tue 22 Sep, 20260.50-8.46%111.30-1.15%0.22
Mon 21 Sep, 20260.653.67%90.850%0.2
Fri 18 Sep, 20261.00-10.68%90.852.35%0.21
Thu 17 Sep, 20261.10-10.05%97.15-0.39%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.35%145.00-5.95%0.34
Mon 28 Sep, 20260.05-22.37%142.00-18.24%0.28
Fri 25 Sep, 20260.20-8.98%123.50-19.95%0.26
Thu 24 Sep, 20260.20-23.16%118.85-2.38%0.3
Wed 23 Sep, 20260.30-2.94%98.70-3%0.24
Tue 22 Sep, 20260.40-8.83%124.000%0.24
Mon 21 Sep, 20260.50-10.48%113.05-0.46%0.22
Fri 18 Sep, 20260.70-1.96%113.00-0.68%0.19
Thu 17 Sep, 20260.800.7%113.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.08%162.000%0.28
Mon 28 Sep, 20260.10-25.56%162.00-3.8%0.26
Fri 25 Sep, 20260.20-9.11%144.00-9.2%0.2
Thu 24 Sep, 20260.25-4.57%120.950%0.2
Wed 23 Sep, 20260.30-8%120.95-3.33%0.19
Tue 22 Sep, 20260.30-28.77%147.000%0.18
Mon 21 Sep, 20260.45-7.27%95.000%0.13
Fri 18 Sep, 20260.608.14%95.000%0.12
Thu 17 Sep, 20260.60-5.28%95.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.44%180.000%0.01
Mon 28 Sep, 20260.05-8.03%180.000%0.01
Fri 25 Sep, 20260.10-3.68%162.00-14.29%0.01
Thu 24 Sep, 20260.15-4.44%108.650%0.01
Wed 23 Sep, 20260.20-1.46%108.650%0.01
Tue 22 Sep, 20260.15-4.52%108.650%0.01
Mon 21 Sep, 20260.30-0.86%108.650%0.01
Fri 18 Sep, 20260.45-3.33%108.650%0.01
Thu 17 Sep, 20260.45-5.96%108.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.94%202.00-0.01
Mon 28 Sep, 20260.05-3.54%132.00--
Fri 25 Sep, 20260.10-1.85%132.00--
Thu 24 Sep, 20260.15-15.29%132.00--
Wed 23 Sep, 20260.206.03%132.00--
Tue 22 Sep, 20260.20-3.99%132.00--
Mon 21 Sep, 20260.35-0.4%132.00--
Fri 18 Sep, 20260.455.67%132.00--
Thu 17 Sep, 20260.452.37%132.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.09%--
Mon 28 Sep, 20260.050.95%--
Fri 25 Sep, 20260.10-1.87%--
Thu 24 Sep, 20260.10-6.96%--
Wed 23 Sep, 20260.155.5%--
Tue 22 Sep, 20260.15-9.92%--
Mon 21 Sep, 20260.20-6.92%--
Fri 18 Sep, 20260.350%--
Thu 17 Sep, 20260.30-0.76%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.63%243.300%0.39
Mon 28 Sep, 20260.05-15.31%243.30-36.17%0.36
Fri 25 Sep, 20260.05-11.31%222.000%0.48
Thu 24 Sep, 20260.10-16.6%200.000%0.43
Wed 23 Sep, 20260.10-7.99%200.00-3.09%0.35
Tue 22 Sep, 20260.10-9.15%221.000%0.34
Mon 21 Sep, 20260.20-2.16%211.400%0.31
Fri 18 Sep, 20260.30-4.42%211.400%0.3
Thu 17 Sep, 20260.30-11.02%213.90-3%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.88%263.80--
Mon 28 Sep, 20260.05-0.62%263.80--
Fri 25 Sep, 20260.105.23%263.80--
Thu 24 Sep, 20260.1535.4%263.800%-
Wed 23 Sep, 20260.1546.75%175.000%0.01
Tue 22 Sep, 20260.200%175.000%0.01
Mon 21 Sep, 20260.200%175.000%0.01
Fri 18 Sep, 20260.15-1.28%175.000%0.01
Thu 17 Sep, 20260.20-1.27%175.000%0.01

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.80-7.89%0.05-49.68%3.12
Mon 28 Sep, 202619.6036.69%1.80-6.3%5.71
Fri 25 Sep, 202636.25-14.72%0.25-22.8%8.33
Thu 24 Sep, 202640.70-31.22%1.00-16.43%9.2
Wed 23 Sep, 202662.009.72%0.65-3.6%7.57
Tue 22 Sep, 202638.95-6.09%1.6548.6%8.62
Mon 21 Sep, 202642.15-0.43%1.75-6.14%5.45
Fri 18 Sep, 202649.10-0.86%1.904.3%5.78
Thu 17 Sep, 202647.70-0.43%2.75-3.69%5.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.25-16.07%0.05-40%2.62
Mon 28 Sep, 202638.10-27.27%0.450%3.66
Fri 25 Sep, 202656.05-17.2%0.20-12.77%2.66
Thu 24 Sep, 202682.050%0.35-6.75%2.53
Wed 23 Sep, 202682.050%0.20-17.11%2.71
Tue 22 Sep, 202658.00-7.92%0.55-14.12%3.27
Mon 21 Sep, 202660.900%0.80-3.54%3.5
Fri 18 Sep, 202668.505.21%0.90-5.17%3.63
Thu 17 Sep, 202666.10-1.03%1.40-12.05%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202657.15-13.33%0.05-15.19%17.62
Mon 28 Sep, 202656.65-48.28%0.20-9.09%18
Fri 25 Sep, 202673.00-3.33%0.15-4.81%10.24
Thu 24 Sep, 202682.75-28.57%0.25-21.61%10.4
Wed 23 Sep, 2026100.55-17.65%0.15-10.16%9.48
Tue 22 Sep, 202676.00-1.92%0.301.14%8.69
Mon 21 Sep, 202690.05-3.7%0.401.62%8.42
Fri 18 Sep, 202689.75-5.26%0.55-8.88%7.98
Thu 17 Sep, 202685.451.79%0.804.65%8.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026110.900%0.05-9.38%2.42
Mon 28 Sep, 2026110.900%0.103.23%2.67
Fri 25 Sep, 2026110.900%0.10-32.61%2.58
Thu 24 Sep, 2026110.900%0.150%3.83
Wed 23 Sep, 2026110.90-14.29%0.15-4.17%3.83
Tue 22 Sep, 2026108.200%0.20-2.04%3.43
Mon 21 Sep, 2026108.200%0.25-10.91%3.5
Fri 18 Sep, 2026108.20-17.65%0.45-6.78%3.93
Thu 17 Sep, 202699.8021.43%0.7011.32%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026105.70-0.15--
Mon 28 Sep, 2026105.70-0.15--
Fri 25 Sep, 2026105.70-0.150%-
Thu 24 Sep, 2026105.70-0.10--
Wed 23 Sep, 2026105.70-20.30--
Tue 22 Sep, 2026105.70-20.30--
Mon 21 Sep, 2026105.70-20.30--
Fri 18 Sep, 2026105.70-20.30--
Thu 17 Sep, 2026105.70-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026116.900%0.100%25
Mon 28 Sep, 2026116.90-50%0.10-5.66%25
Fri 25 Sep, 2026139.00-42.86%0.05-1.85%13.25
Thu 24 Sep, 2026137.500%0.100%7.71
Wed 23 Sep, 2026137.500%0.10-8.47%7.71
Tue 22 Sep, 2026137.5016.67%0.20-1.67%8.43
Mon 21 Sep, 2026149.450%0.355.26%10
Fri 18 Sep, 2026149.4520%0.301.79%9.5
Thu 17 Sep, 2026135.5566.67%0.4530.23%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026180.30-0.050%-
Mon 28 Sep, 2026180.30-0.10280%-
Fri 25 Sep, 2026180.30-0.100%-
Thu 24 Sep, 2026180.30-0.100%-
Wed 23 Sep, 2026180.30-0.10--
Tue 22 Sep, 2026180.30-11.45--
Mon 21 Sep, 2026180.30-11.45--
Fri 18 Sep, 2026180.30-11.45--
Thu 17 Sep, 2026180.30-11.45--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top