ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HINDALCO SPOT Price: 884.70 as on 30 Oct, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 900.83
Target up: 896.8
Target up: 892.77
Target down: 884.43
Target down: 880.4
Target down: 876.37
Target down: 868.03

Date Close Open High Low Volume
30 Fri Oct 2026884.70882.30892.50876.102.77 M
29 Thu Oct 2026886.30891.00893.40880.005 M
28 Wed Oct 2026893.75895.00901.00890.452.99 M
27 Tue Oct 2026891.20881.00894.50881.003.78 M
26 Mon Oct 2026885.65862.00891.65851.104.05 M
23 Fri Oct 2026869.85871.05873.75852.007.67 M
22 Thu Oct 2026885.60880.00892.05870.003.62 M
21 Wed Oct 2026892.85902.00912.05885.003.26 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 980 1000 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1060 1080 1040

Put to Call Ratio (PCR) has decreased for strikes: 940 920 880 960

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202657.15-13.33%0.05-15.19%17.62
Mon 28 Sep, 202656.65-48.28%0.20-9.09%18
Fri 25 Sep, 202673.00-3.33%0.15-4.81%10.24
Thu 24 Sep, 202682.75-28.57%0.25-21.61%10.4
Wed 23 Sep, 2026100.55-17.65%0.15-10.16%9.48
Tue 22 Sep, 202676.00-1.92%0.301.14%8.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.25-16.07%0.05-40%2.62
Mon 28 Sep, 202638.10-27.27%0.450%3.66
Fri 25 Sep, 202656.05-17.2%0.20-12.77%2.66
Thu 24 Sep, 202682.050%0.35-6.75%2.53
Wed 23 Sep, 202682.050%0.20-17.11%2.71
Tue 22 Sep, 202658.00-7.92%0.55-14.12%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.80-7.89%0.05-49.68%3.12
Mon 28 Sep, 202619.6036.69%1.80-6.3%5.71
Fri 25 Sep, 202636.25-14.72%0.25-22.8%8.33
Thu 24 Sep, 202640.70-31.22%1.00-16.43%9.2
Wed 23 Sep, 202662.009.72%0.65-3.6%7.57
Tue 22 Sep, 202638.95-6.09%1.6548.6%8.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.45-32.95%7.55-41.84%0.86
Mon 28 Sep, 20265.9077.75%7.85-44.63%0.99
Fri 25 Sep, 202617.60-14.25%1.65-1.51%3.17
Thu 24 Sep, 202622.30-6.17%2.80-27.33%2.76
Wed 23 Sep, 202639.95-34.94%1.15-8.75%3.56
Tue 22 Sep, 202621.355.66%4.40-24.15%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-14.33%25.55-5.03%0.99
Mon 28 Sep, 20262.15-19.83%24.95-34.68%0.89
Fri 25 Sep, 20265.203.96%9.10-11.84%1.09
Thu 24 Sep, 20268.5512.7%8.80-18.13%1.29
Wed 23 Sep, 202622.50-26.57%3.1017.31%1.78
Tue 22 Sep, 20269.50-10.41%12.10-13.07%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.83%44.15-6.48%0.67
Mon 28 Sep, 20260.85-19.17%43.55-28.29%0.52
Fri 25 Sep, 20262.05-17.17%25.95-38.5%0.59
Thu 24 Sep, 20262.6510.35%22.70-13.28%0.79
Wed 23 Sep, 20269.05-13.43%9.558.52%1.01
Tue 22 Sep, 20263.655%26.5515.57%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.28%64.35-2.35%0.45
Mon 28 Sep, 20260.30-25.01%62.95-13.43%0.41
Fri 25 Sep, 20260.80-13.97%44.90-12.26%0.36
Thu 24 Sep, 20261.15-3.5%41.90-13.4%0.35
Wed 23 Sep, 20263.353.03%23.20-14.16%0.39
Tue 22 Sep, 20261.70-21.15%45.00-26.81%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.54%82.75-12.23%0.68
Mon 28 Sep, 20260.25-26.1%82.05-7.83%0.57
Fri 25 Sep, 20260.50-29.57%64.20-7.5%0.46
Thu 24 Sep, 20260.70-3.38%61.800%0.35
Wed 23 Sep, 20261.500.35%42.053.76%0.34
Tue 22 Sep, 20261.0515.73%63.450.27%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.15%104.10-1.37%0.35
Mon 28 Sep, 20260.25-27.18%103.05-19%0.29
Fri 25 Sep, 20260.35-19.76%84.75-19.58%0.26
Thu 24 Sep, 20260.45-4.99%80.85-3.71%0.26
Wed 23 Sep, 20260.85-10.91%62.75-6.42%0.26
Tue 22 Sep, 20260.55-27.15%84.10-0.53%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.72%126.50-1.48%0.37
Mon 28 Sep, 20260.20-22.02%124.00-10.57%0.3
Fri 25 Sep, 20260.25-22.6%104.00-4.22%0.26
Thu 24 Sep, 20260.303.53%101.55-3.66%0.21
Wed 23 Sep, 20260.50-9.57%81.40-4.65%0.23
Tue 22 Sep, 20260.50-8.46%111.30-1.15%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.35%145.00-5.95%0.34
Mon 28 Sep, 20260.05-22.37%142.00-18.24%0.28
Fri 25 Sep, 20260.20-8.98%123.50-19.95%0.26
Thu 24 Sep, 20260.20-23.16%118.85-2.38%0.3
Wed 23 Sep, 20260.30-2.94%98.70-3%0.24
Tue 22 Sep, 20260.40-8.83%124.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.08%162.000%0.28
Mon 28 Sep, 20260.10-25.56%162.00-3.8%0.26
Fri 25 Sep, 20260.20-9.11%144.00-9.2%0.2
Thu 24 Sep, 20260.25-4.57%120.950%0.2
Wed 23 Sep, 20260.30-8%120.95-3.33%0.19
Tue 22 Sep, 20260.30-28.77%147.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.44%180.000%0.01
Mon 28 Sep, 20260.05-8.03%180.000%0.01
Fri 25 Sep, 20260.10-3.68%162.00-14.29%0.01
Thu 24 Sep, 20260.15-4.44%108.650%0.01
Wed 23 Sep, 20260.20-1.46%108.650%0.01
Tue 22 Sep, 20260.15-4.52%108.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.94%202.00-0.01
Mon 28 Sep, 20260.05-3.54%132.00--
Fri 25 Sep, 20260.10-1.85%132.00--
Thu 24 Sep, 20260.15-15.29%132.00--
Wed 23 Sep, 20260.206.03%132.00--
Tue 22 Sep, 20260.20-3.99%132.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.09%--
Mon 28 Sep, 20260.050.95%--
Fri 25 Sep, 20260.10-1.87%--
Thu 24 Sep, 20260.10-6.96%--
Wed 23 Sep, 20260.155.5%--
Tue 22 Sep, 20260.15-9.92%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.63%243.300%0.39
Mon 28 Sep, 20260.05-15.31%243.30-36.17%0.36
Fri 25 Sep, 20260.05-11.31%222.000%0.48
Thu 24 Sep, 20260.10-16.6%200.000%0.43
Wed 23 Sep, 20260.10-7.99%200.00-3.09%0.35
Tue 22 Sep, 20260.10-9.15%221.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.88%263.80--
Mon 28 Sep, 20260.05-0.62%263.80--
Fri 25 Sep, 20260.105.23%263.80--
Thu 24 Sep, 20260.1535.4%263.800%-
Wed 23 Sep, 20260.1546.75%175.000%0.01
Tue 22 Sep, 20260.200%175.000%0.01

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026110.900%0.05-9.38%2.42
Mon 28 Sep, 2026110.900%0.103.23%2.67
Fri 25 Sep, 2026110.900%0.10-32.61%2.58
Thu 24 Sep, 2026110.900%0.150%3.83
Wed 23 Sep, 2026110.90-14.29%0.15-4.17%3.83
Tue 22 Sep, 2026108.200%0.20-2.04%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026105.70-0.15--
Mon 28 Sep, 2026105.70-0.15--
Fri 25 Sep, 2026105.70-0.150%-
Thu 24 Sep, 2026105.70-0.10--
Wed 23 Sep, 2026105.70-20.30--
Tue 22 Sep, 2026105.70-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026116.900%0.100%25
Mon 28 Sep, 2026116.90-50%0.10-5.66%25
Fri 25 Sep, 2026139.00-42.86%0.05-1.85%13.25
Thu 24 Sep, 2026137.500%0.100%7.71
Wed 23 Sep, 2026137.500%0.10-8.47%7.71
Tue 22 Sep, 2026137.5016.67%0.20-1.67%8.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026180.30-0.050%-
Mon 28 Sep, 2026180.30-0.10280%-
Fri 25 Sep, 2026180.30-0.100%-
Thu 24 Sep, 2026180.30-0.100%-
Wed 23 Sep, 2026180.30-0.10--
Tue 22 Sep, 2026180.30-11.45--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top