ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HINDALCO SPOT Price: 940.50 as on 06 Oct, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 957.3
Target up: 948.9
Target up: 945.45
Target up: 942
Target down: 933.6
Target down: 930.15
Target down: 926.7

Date Close Open High Low Volume
06 Tue Oct 2026940.50945.35950.40935.102.99 M
05 Mon Oct 2026938.40953.50954.05931.104.4 M
01 Thu Oct 2026941.85935.00946.65923.505.88 M
30 Wed Sep 2026941.80950.20956.80941.104.42 M
29 Tue Sep 2026955.20955.90963.50947.105.09 M
28 Mon Sep 2026955.90972.00972.90951.103.35 M
25 Fri Sep 2026977.00979.20983.40971.202.47 M
24 Thu Sep 2026982.00983.50991.90976.504.33 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 980 920 960 These will serve as resistance

Maximum PUT writing has been for strikes: 860 960 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202670.30-61.05--
Mon 05 Oct, 202670.30-61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202634.400%71.60--
Mon 05 Oct, 202634.40-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202652.95-83.10--
Mon 05 Oct, 202652.95-83.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202645.60-95.45--
Mon 05 Oct, 202645.60-95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202639.05-108.60--
Mon 05 Oct, 202639.05-108.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202628.30-137.30--
Mon 05 Oct, 202628.30-137.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.10-168.50--
Mon 05 Oct, 202620.10-168.50--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202680.40-51.45--
Mon 05 Oct, 202680.40-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202690.000%42.80--
Mon 05 Oct, 202690.00-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026103.50-35.10--
Mon 05 Oct, 2026103.50-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026116.45-28.35--
Mon 05 Oct, 2026116.45-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026130.40-15.000%-
Mon 05 Oct, 2026130.40-15.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026145.15-17.65--
Mon 05 Oct, 2026145.15-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026177.05-10.15--
Mon 05 Oct, 2026177.05-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top