ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HINDALCO SPOT Price: 884.70 as on 30 Oct, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 900.83
Target up: 896.8
Target up: 892.77
Target down: 884.43
Target down: 880.4
Target down: 876.37
Target down: 868.03

Date Close Open High Low Volume
30 Fri Oct 2026884.70882.30892.50876.102.77 M
29 Thu Oct 2026886.30891.00893.40880.005 M
28 Wed Oct 2026893.75895.00901.00890.452.99 M
27 Tue Oct 2026891.20881.00894.50881.003.78 M
26 Mon Oct 2026885.65862.00891.65851.104.05 M
23 Fri Oct 2026869.85871.05873.75852.007.67 M
22 Thu Oct 2026885.60880.00892.05870.003.62 M
21 Wed Oct 2026892.85902.00912.05885.003.26 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 900 920 940 These will serve as resistance

Maximum PUT writing has been for strikes: 900 920 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202662.95-57.85--
Thu 29 Oct, 202662.95-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202654.05-68.65--
Thu 29 Oct, 202654.05-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202646.10-80.35--
Thu 29 Oct, 202646.10-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.05-93.05--
Thu 29 Oct, 202639.05-93.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.90-106.60--
Thu 29 Oct, 202632.90-106.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.65-121.00--
Thu 29 Oct, 202627.65-121.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.10-151.85--
Thu 29 Oct, 202619.10-151.85--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202672.90-48.15--
Thu 29 Oct, 202672.90-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202683.90-39.45--
Thu 29 Oct, 202683.90-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202695.95-31.80--
Thu 29 Oct, 202695.95-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026109.10-25.20--
Thu 29 Oct, 2026109.10-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026123.15-19.60--
Thu 29 Oct, 2026123.15-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026154.00-11.05--
Thu 29 Oct, 2026154.00-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026187.95-5.65--
Thu 29 Oct, 2026187.95-5.65--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top