ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HINDALCO SPOT Price: 884.70 as on 30 Oct, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 900.83
Target up: 896.8
Target up: 892.77
Target down: 884.43
Target down: 880.4
Target down: 876.37
Target down: 868.03

Date Close Open High Low Volume
30 Fri Oct 2026884.70882.30892.50876.102.77 M
29 Thu Oct 2026886.30891.00893.40880.005 M
28 Wed Oct 2026893.75895.00901.00890.452.99 M
27 Tue Oct 2026891.20881.00894.50881.003.78 M
26 Mon Oct 2026885.65862.00891.65851.104.05 M
23 Fri Oct 2026869.85871.05873.75852.007.67 M
22 Thu Oct 2026885.60880.00892.05870.003.62 M
21 Wed Oct 2026892.85902.00912.05885.003.26 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 900 950 890 These will serve as resistance

Maximum PUT writing has been for strikes: 900 890 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 860 810 890

Put to Call Ratio (PCR) has decreased for strikes: 930 980 870 950

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202628.905.11%25.856.44%1.06
Wed 28 Oct, 202632.3020.51%25.3031.95%1.04
Tue 27 Oct, 202631.00100.81%26.80125.9%0.95
Mon 26 Oct, 202632.85141.67%28.40561.9%0.85
Fri 23 Oct, 202623.80200%39.00-1.56%0.31
Thu 22 Oct, 202631.65277.78%27.75178.26%0.94
Wed 21 Oct, 202633.301700%27.651050%1.28
Mon 19 Oct, 202642.400%20.500%2
Fri 16 Oct, 202642.40-20.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202624.006.92%31.107.76%0.53
Wed 28 Oct, 202627.6577.72%30.0030.81%0.53
Tue 27 Oct, 202626.0536.06%31.6542.88%0.72
Mon 26 Oct, 202627.9542.08%33.3574.28%0.68
Fri 23 Oct, 202619.9033.11%45.80-8.89%0.56
Thu 22 Oct, 202627.0536.1%32.5521.32%0.82
Wed 21 Oct, 202628.20111.37%32.5545.71%0.91
Mon 19 Oct, 202635.1013.44%25.4089.19%1.33
Fri 16 Oct, 202637.9046.46%26.351.37%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202619.6517.55%36.5016.29%0.73
Wed 28 Oct, 202622.75102.82%35.3538.22%0.74
Tue 27 Oct, 202621.6573.53%37.1020.89%1.08
Mon 26 Oct, 202623.4020%39.1014.49%1.55
Fri 23 Oct, 202616.65-6.59%52.157.81%1.62
Thu 22 Oct, 202622.6082%38.2521.9%1.41
Wed 21 Oct, 202624.0072.41%38.00-0.94%2.1
Mon 19 Oct, 202629.90-30.2535.9%3.66
Fri 16 Oct, 202680.95-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202615.8512.87%42.8523.65%0.5
Wed 28 Oct, 202618.7024.27%41.0021.94%0.45
Tue 27 Oct, 202617.8512.79%42.954.93%0.46
Mon 26 Oct, 202619.6065.76%44.0575.72%0.5
Fri 23 Oct, 202613.9014.29%62.35-3.35%0.47
Thu 22 Oct, 202618.7012.59%44.2526.95%0.56
Wed 21 Oct, 202620.10115.04%44.2038.24%0.49
Mon 19 Oct, 202625.40155.77%35.70308%0.77
Fri 16 Oct, 202628.0033.33%43.500%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202612.8079.17%47.300%0.17
Wed 28 Oct, 202615.3535.48%47.300%0.3
Tue 27 Oct, 202614.6534.78%49.6010.87%0.41
Mon 26 Oct, 202616.3073.58%51.6035.29%0.5
Fri 23 Oct, 202611.50-17.19%66.850%0.64
Thu 22 Oct, 202615.654.92%52.103.03%0.53
Wed 21 Oct, 202616.8584.85%50.80312.5%0.54
Mon 19 Oct, 202621.70230%41.35-0.24
Fri 16 Oct, 202624.50233.33%35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202610.259.41%53.000%2.41
Wed 28 Oct, 202612.302.7%53.000.5%2.64
Tue 27 Oct, 202611.855.95%56.753.99%2.69
Mon 26 Oct, 202613.45-8.1%58.355.2%2.75
Fri 23 Oct, 20269.6512.84%69.7525.11%2.4
Thu 22 Oct, 202612.90-1.46%59.000.81%2.16
Wed 21 Oct, 202614.005.66%57.151.52%2.11
Mon 19 Oct, 202617.90235.34%48.057681.82%2.2
Fri 16 Oct, 202619.8512.62%47.7522.22%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20268.1510.08%64.150.14%0.34
Wed 28 Oct, 20269.906.87%62.00-1%0.38
Tue 27 Oct, 20269.5556.18%64.405.76%0.41
Mon 26 Oct, 202611.1094%65.151194.12%0.6
Fri 23 Oct, 20268.00161.29%65.950%0.09
Thu 22 Oct, 202610.55-26.69%65.95112.5%0.24
Wed 21 Oct, 202611.5513.41%65.40140%0.08
Mon 19 Oct, 202615.05214.46%54.50233.33%0.04
Fri 16 Oct, 202617.1531.75%61.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20266.3514.39%73.150.1%1.55
Wed 28 Oct, 20267.9053.64%72.150%1.77
Tue 27 Oct, 20267.7052.05%72.1548.46%2.73
Mon 26 Oct, 20269.1527.75%73.9555.13%2.79
Fri 23 Oct, 20266.7024.03%91.650.46%2.3
Thu 22 Oct, 20268.7525.2%75.0022.75%2.84
Wed 21 Oct, 20269.6059.74%66.050.28%2.89
Mon 19 Oct, 202612.6518.46%61.809.57%4.61
Fri 16 Oct, 202614.5010.17%61.354528.57%4.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20265.0024.42%66.000%0
Wed 28 Oct, 20266.3582.98%66.000%0.01
Tue 27 Oct, 20266.2059.32%66.000%0.01
Mon 26 Oct, 20267.5522.92%66.000%0.02
Fri 23 Oct, 20265.6029.73%66.000%0.02
Thu 22 Oct, 20267.3027.59%66.000%0.03
Wed 21 Oct, 20268.00-66.00-0.03
Mon 19 Oct, 202648.40-54.60--
Fri 16 Oct, 202648.40-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20263.9542.77%88.001.98%0.22
Wed 28 Oct, 20265.154.17%91.950%0.31
Tue 27 Oct, 20265.0014.71%91.9580.36%0.32
Mon 26 Oct, 20266.308.37%91.00133.33%0.21
Fri 23 Oct, 20264.80-6.69%107.509.09%0.1
Thu 22 Oct, 20266.156.32%88.00144.44%0.08
Wed 21 Oct, 20266.6517.67%92.0028.57%0.04
Mon 19 Oct, 20268.7033.54%73.55-0.03
Fri 16 Oct, 202610.6559.41%60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20263.15-4.93%66.00--
Wed 28 Oct, 20264.1526.79%66.00--
Tue 27 Oct, 20264.0564.71%66.00--
Mon 26 Oct, 20265.20151.85%66.00--
Fri 23 Oct, 20263.95-55.74%66.00--
Thu 22 Oct, 20265.3010.91%66.00--
Wed 21 Oct, 20265.50243.75%66.00--
Mon 19 Oct, 20267.20-66.00--
Fri 16 Oct, 202640.00-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20262.50-23.71%106.000%0.85
Wed 28 Oct, 20263.301.69%106.000.6%0.65
Tue 27 Oct, 20263.4514.94%107.5040.55%0.66
Mon 26 Oct, 20264.3521.47%107.9539.76%0.54
Fri 23 Oct, 20263.40-12.48%127.109.42%0.47
Thu 22 Oct, 20264.3063.37%109.5011.59%0.37
Wed 21 Oct, 20264.709.54%109.003.76%0.55
Mon 19 Oct, 20266.2046.82%94.50118.03%0.58
Fri 16 Oct, 20267.4046.05%94.00134.62%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20261.95-0.76%71.400%0.02
Wed 28 Oct, 20262.6548.86%71.400%0.02
Tue 27 Oct, 20262.7033.33%71.400%0.02
Mon 26 Oct, 20263.65-22.35%71.400%0.03
Fri 23 Oct, 20262.853.66%71.400%0.02
Thu 22 Oct, 20263.7046.43%71.400%0.02
Wed 21 Oct, 20263.9530.23%71.400%0.04
Mon 19 Oct, 20265.15-71.400%0.05
Fri 16 Oct, 202632.70-71.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20261.552.74%121.550%0.63
Wed 28 Oct, 20262.3029.2%121.550%0.65
Tue 27 Oct, 20262.2554.79%120.5079.25%0.84
Mon 26 Oct, 20263.1087.18%134.4520.45%0.73
Fri 23 Oct, 20262.45-13.33%156.7025.71%1.13
Thu 22 Oct, 20263.2555.17%129.00133.33%0.78
Wed 21 Oct, 20263.40163.64%119.0066.67%0.52
Mon 19 Oct, 20264.35-109.75-0.82
Fri 16 Oct, 202629.50-85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20261.402%136.750%0.03
Wed 28 Oct, 20261.90170.27%136.750%0.03
Tue 27 Oct, 20262.0023.33%136.750%0.08
Mon 26 Oct, 20262.5057.89%136.7550%0.1
Fri 23 Oct, 20261.85-26.92%136.000%0.11
Thu 22 Oct, 20262.6013.04%136.000%0.08
Wed 21 Oct, 20263.00-32.35%136.00-0.09
Mon 19 Oct, 20263.653300%92.20--
Fri 16 Oct, 20263.900%92.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20261.05-7%146.000%0.29
Wed 28 Oct, 20261.5095.97%146.000%0.27
Tue 27 Oct, 20261.755.98%146.0038.3%0.52
Mon 26 Oct, 20262.2017%144.8042.42%0.4
Fri 23 Oct, 20262.400%146.750%0.33
Thu 22 Oct, 20262.4085.19%146.7513.79%0.33
Wed 21 Oct, 20262.60-1.82%135.3020.83%0.54
Mon 19 Oct, 20263.20-26.67%119.50300%0.44
Fri 16 Oct, 20265.500%144.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20260.856%166.35-4%0.45
Wed 28 Oct, 20261.1516.28%159.154.17%0.5
Tue 27 Oct, 20261.25-18.87%164.4584.62%0.56
Mon 26 Oct, 20261.65-18.46%166.00420%0.25
Fri 23 Oct, 20261.350.78%196.00150%0.04
Thu 22 Oct, 20261.8015.18%157.000%0.02
Wed 21 Oct, 20261.85286.21%157.00-0.02
Mon 19 Oct, 20262.35383.33%114.45--
Fri 16 Oct, 20262.450%114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20260.657.67%190.651.04%0.26
Wed 28 Oct, 20260.9030.37%175.60-1.03%0.27
Tue 27 Oct, 20260.9033%183.0076.36%0.36
Mon 26 Oct, 20261.257.41%185.50400%0.27
Fri 23 Oct, 20261.00-3.08%215.0010%0.06
Thu 22 Oct, 20261.4061.16%182.000%0.05
Wed 21 Oct, 20261.60175%182.0025%0.08
Mon 19 Oct, 20261.80528.57%166.000%0.18
Fri 16 Oct, 20262.2075%176.000%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202651.80-104.10--
Mon 28 Sep, 202651.80-104.10--
Fri 25 Sep, 202651.80-104.10--
Thu 24 Sep, 202651.80-104.10--
Wed 23 Sep, 202651.80-104.10--
Tue 22 Sep, 202651.80-104.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202639.15-130.85--
Mon 28 Sep, 202639.15-130.85--
Fri 25 Sep, 202639.15-130.85--
Thu 24 Sep, 202639.15-130.85--
Wed 23 Sep, 202639.15-130.85--
Tue 22 Sep, 202639.15-130.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.20-160.35--
Mon 28 Sep, 202629.20-160.35--
Fri 25 Sep, 202629.20-160.35--
Thu 24 Sep, 202629.20-160.35--
Wed 23 Sep, 202629.20-160.35--
Tue 22 Sep, 202629.20-160.35--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202634.4528.53%21.4527.46%0.9
Wed 28 Oct, 202638.306.38%20.8011.64%0.91
Tue 27 Oct, 202636.6050.96%22.407.39%0.87
Mon 26 Oct, 202638.3594.58%23.85100%1.22
Fri 23 Oct, 202628.15103.39%33.7535.24%1.18
Thu 22 Oct, 202637.3566.2%23.459.95%1.78
Wed 21 Oct, 202638.5069.05%23.4025.66%2.69
Mon 19 Oct, 202647.2090.91%17.50508%3.62
Fri 16 Oct, 202650.20-4.35%18.3025%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202640.5051.9%17.754.55%1.25
Wed 28 Oct, 202645.407.48%17.3018.67%1.81
Tue 27 Oct, 202642.5030.09%18.501.69%1.64
Mon 26 Oct, 202644.6536.14%19.9065.73%2.1
Fri 23 Oct, 202632.80492.86%29.0036.19%1.72
Thu 22 Oct, 202643.25-19.258.25%7.5
Wed 21 Oct, 2026108.70-19.30125.58%-
Mon 19 Oct, 2026108.70-14.40760%-
Fri 16 Oct, 2026108.70-18.8066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202647.050.56%14.4514.63%2.64
Wed 28 Oct, 202651.400%14.357.47%2.32
Tue 27 Oct, 202649.40-4.26%15.35-13.78%2.16
Mon 26 Oct, 202651.3037.23%16.6577.17%2.39
Fri 23 Oct, 202638.30107.58%24.4571.62%1.85
Thu 22 Oct, 202649.8065%16.1582.72%2.24
Wed 21 Oct, 202654.4525%16.00350%2.03
Mon 19 Oct, 202645.000%11.80350%0.56
Fri 16 Oct, 202645.000%24.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202654.353.62%11.658.31%1.96
Wed 28 Oct, 202659.400.28%11.8520.57%1.88
Tue 27 Oct, 202656.504.68%12.5512.7%1.56
Mon 26 Oct, 202658.0536.25%13.80-2.75%1.45
Fri 23 Oct, 202644.7591.6%20.10-2.49%2.03
Thu 22 Oct, 202656.60627.78%13.4022.48%3.99
Wed 21 Oct, 202658.30200%13.15-2.95%23.72
Mon 19 Oct, 202666.300%9.6011.39%73.33
Fri 16 Oct, 202666.300%10.259.72%65.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202658.455.26%9.45-12.5%3.41
Wed 28 Oct, 202668.107.04%9.6030%4.11
Tue 27 Oct, 202663.8051.06%10.205.26%3.38
Mon 26 Oct, 202666.55235.71%11.3510.14%4.85
Fri 23 Oct, 202650.55250%16.9025.45%14.79
Thu 22 Oct, 202676.000%11.10-8.33%41.25
Wed 21 Oct, 202676.000%10.6565.14%45
Mon 19 Oct, 202676.000%7.7584.75%27.25
Fri 16 Oct, 202676.000%8.6090.32%14.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202667.750%7.45-0.65%4
Wed 28 Oct, 202667.750%7.55-12.07%4.03
Tue 27 Oct, 202667.750%8.358.75%4.58
Mon 26 Oct, 202667.75100%9.4049.53%4.21
Fri 23 Oct, 202657.60-13.95132.61%5.63
Thu 22 Oct, 2026140.65-8.90-2.13%-
Wed 21 Oct, 2026140.65-8.75147.37%-
Mon 19 Oct, 2026140.65-6.35--
Fri 16 Oct, 2026140.65-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026149.15-5.8550.94%-
Wed 28 Oct, 2026149.15-6.10-34.57%-
Tue 27 Oct, 2026149.15-6.90-0.61%-
Mon 26 Oct, 2026149.15-7.756.54%-
Fri 23 Oct, 2026149.15-11.15410%-
Thu 22 Oct, 2026149.15-7.3020%-
Wed 21 Oct, 2026149.15-7.05--
Mon 19 Oct, 2026149.15-6.70--
Fri 16 Oct, 2026149.15-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202668.000%4.7010.59%23.5
Wed 28 Oct, 202668.000%5.2549.12%21.25
Tue 27 Oct, 202668.000%5.55-3.39%14.25
Mon 26 Oct, 202668.00-6.25-27.16%14.75
Fri 23 Oct, 2026157.90-9.302.53%-
Thu 22 Oct, 2026157.90-5.80102.56%-
Wed 21 Oct, 2026157.90-5.65-36.07%-
Mon 19 Oct, 2026157.90-4.05--
Fri 16 Oct, 2026157.90-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202698.000%3.802.13%100.08
Wed 28 Oct, 202698.000%4.003.16%98
Tue 27 Oct, 202698.000%4.605.75%95
Mon 26 Oct, 202698.000%5.25343.62%89.83
Fri 23 Oct, 202679.001100%7.5551.88%20.25
Thu 22 Oct, 202698.000%4.70-9.6%160
Wed 21 Oct, 202698.000%4.60-22.03%177
Mon 19 Oct, 2026104.000%3.4021.39%227
Fri 16 Oct, 2026104.000%3.8565.49%187
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026175.85-2.9526.67%-
Wed 28 Oct, 2026175.85-3.20-38.14%-
Tue 27 Oct, 2026175.85-3.7027.63%-
Mon 26 Oct, 2026175.85-4.3026.67%-
Fri 23 Oct, 2026175.85-6.0533.33%-
Thu 22 Oct, 2026175.85-3.75-4.26%-
Wed 21 Oct, 2026175.85-3.65--
Mon 19 Oct, 2026175.85-3.60--
Fri 16 Oct, 2026175.85-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026185.05-2.3013.16%-
Wed 28 Oct, 2026185.05-2.500%-
Tue 27 Oct, 2026185.05-3.1018.75%-
Mon 26 Oct, 2026185.05-3.5039.13%-
Fri 23 Oct, 2026185.05-4.9548.39%-
Thu 22 Oct, 2026185.05-3.0055%-
Wed 21 Oct, 2026185.05-3.1042.86%-
Mon 19 Oct, 2026185.05-2.457.69%-
Fri 16 Oct, 2026185.05-2.30-63.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026194.35-1.902457.14%-
Tue 27 Oct, 2026194.35-1.95133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026303.90-1.352.07%-
Wed 28 Oct, 2026303.90-1.70163.04%-
Tue 27 Oct, 2026303.90-2.15130%-
Mon 26 Oct, 2026303.90-2.5037.93%-
Fri 23 Oct, 2026303.90-3.30314.29%-
Thu 22 Oct, 2026303.90-1.90133.33%-
Wed 21 Oct, 2026303.90-2.0550%-
Mon 19 Oct, 2026303.90-2.000%-
Fri 16 Oct, 2026303.90-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026161.800%1.008.33%19.5
Wed 28 Oct, 2026161.80-1.2080%18
Tue 27 Oct, 2026222.85-1.80166.67%-
Mon 26 Oct, 2026222.85-1.7566.67%-
Fri 23 Oct, 2026222.85-2.10--
Thu 22 Oct, 2026222.85-1.10--
Wed 21 Oct, 2026222.85-1.10--
Mon 19 Oct, 2026222.85-1.10--
Fri 16 Oct, 2026222.85-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026342.40-0.65--
Tue 27 Oct, 2026342.40-0.65--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top