ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDALCO SPOT Price: 972.70 as on 16 Sep, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 991.3
Target up: 986.65
Target up: 982
Target down: 969.2
Target down: 964.55
Target down: 959.9
Target down: 947.1

Date Close Open High Low Volume
16 Wed Sep 2026972.70956.40978.50956.403.44 M
15 Tue Sep 2026958.70980.10981.00958.702.25 M
11 Fri Sep 2026981.50990.00992.80973.104.75 M
10 Thu Sep 20261014.001027.501029.501007.802.17 M
09 Wed Sep 20261026.901013.901032.401010.703.26 M
08 Tue Sep 20261009.001014.001024.701007.503.09 M
07 Mon Sep 20261006.001011.101014.80999.801.85 M
04 Fri Sep 20261011.001012.901020.801005.003.68 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1000 1040 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1000 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202660.000%42.80--
Tue 15 Sep, 202660.000%42.80--
Fri 11 Sep, 202660.000%42.80--
Thu 10 Sep, 202660.000%42.80--
Tue 08 Sep, 202660.000%42.80--
Mon 07 Sep, 202660.000%42.80--
Fri 04 Sep, 202660.00100%42.80--
Thu 03 Sep, 202660.000%42.80--
Wed 02 Sep, 202660.000%42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202686.35-45.000%-
Tue 15 Sep, 202686.35-45.000%-
Fri 11 Sep, 202686.35-45.000%-
Thu 10 Sep, 202686.35-45.000%-
Tue 08 Sep, 202686.35-45.000%-
Mon 07 Sep, 202686.35-45.000%-
Fri 04 Sep, 202686.35-45.000%-
Thu 03 Sep, 202686.35-45.000%-
Wed 02 Sep, 202686.35-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202667.45-80.35--
Tue 15 Sep, 202667.45-80.35--
Fri 11 Sep, 202667.45-80.35--
Thu 10 Sep, 202667.45-80.35--
Tue 08 Sep, 202667.45-80.35--
Mon 07 Sep, 202667.45-80.35--
Fri 04 Sep, 202667.45-80.35--
Thu 03 Sep, 202667.45-80.35--
Wed 02 Sep, 202667.45-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202651.80-104.10--
Tue 15 Sep, 202651.80-104.10--
Fri 11 Sep, 202651.80-104.10--
Thu 10 Sep, 202651.80-104.10--
Tue 08 Sep, 202651.80-104.10--
Mon 07 Sep, 202651.80-104.10--
Fri 04 Sep, 202651.80-104.10--
Thu 03 Sep, 202651.80-104.10--
Wed 02 Sep, 202651.80-104.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202639.15-130.85--
Tue 15 Sep, 202639.15-130.85--
Fri 11 Sep, 202639.15-130.85--
Thu 10 Sep, 202639.15-130.85--
Tue 08 Sep, 202639.15-130.85--
Mon 07 Sep, 202639.15-130.85--
Fri 04 Sep, 202639.15-130.85--
Thu 03 Sep, 202639.15-130.85--
Wed 02 Sep, 202639.15-130.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202629.20-160.35--
Tue 15 Sep, 202629.20-160.35--
Fri 11 Sep, 202629.20-160.35--
Thu 10 Sep, 202629.20-160.35--
Tue 08 Sep, 202629.20-160.35--
Mon 07 Sep, 202629.20-160.35--
Fri 04 Sep, 202629.20-160.35--
Thu 03 Sep, 202629.20-160.35--
Wed 02 Sep, 202629.20-160.35--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026134.55-29.25--
Tue 15 Sep, 2026134.55-29.25--
Fri 11 Sep, 2026134.55-29.25--
Thu 10 Sep, 2026134.55-29.25--
Tue 08 Sep, 2026134.55-29.25--
Mon 07 Sep, 2026134.55-29.25--
Fri 04 Sep, 2026134.55-29.25--
Thu 03 Sep, 2026134.55-29.25--
Wed 02 Sep, 2026134.55-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026163.60-18.90--
Tue 15 Sep, 2026163.60-18.90--
Fri 11 Sep, 2026163.60-18.90--
Thu 10 Sep, 2026163.60-18.90--
Tue 08 Sep, 2026163.60-18.90--
Mon 07 Sep, 2026163.60-18.90--
Fri 04 Sep, 2026163.60-18.90--
Thu 03 Sep, 2026163.60-18.90--
Wed 02 Sep, 2026163.60-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026195.60-11.45--
Tue 15 Sep, 2026195.60-11.45--
Fri 11 Sep, 2026195.60-11.45--
Thu 10 Sep, 2026195.60-11.45--
Tue 08 Sep, 2026195.60-11.45--
Mon 07 Sep, 2026195.60-11.45--
Fri 04 Sep, 2026195.60-11.45--
Thu 03 Sep, 2026195.60-11.45--
Wed 02 Sep, 2026195.60-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026266.30-3.35--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top