ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HINDALCO SPOT Price: 940.50 as on 06 Oct, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 957.3
Target up: 948.9
Target up: 945.45
Target up: 942
Target down: 933.6
Target down: 930.15
Target down: 926.7

Date Close Open High Low Volume
06 Tue Oct 2026940.50945.35950.40935.102.99 M
05 Mon Oct 2026938.40953.50954.05931.104.4 M
01 Thu Oct 2026941.85935.00946.65923.505.88 M
30 Wed Sep 2026941.80950.20956.80941.104.42 M
29 Tue Sep 2026955.20955.90963.50947.105.09 M
28 Mon Sep 2026955.90972.00972.90951.103.35 M
25 Fri Sep 2026977.00979.20983.40971.202.47 M
24 Thu Sep 2026982.00983.50991.90976.504.33 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1000 860 840 These will serve as resistance

Maximum PUT writing has been for strikes: 900 850 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1040 860

Put to Call Ratio (PCR) has decreased for strikes: 1000 1040 860

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202658.00-44.35--
Mon 05 Oct, 202658.00-44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202635.00-39.00-0.5
Mon 05 Oct, 2026134.55-29.25--
Thu 01 Oct, 2026134.55-29.25--
Tue 29 Sep, 2026134.55-29.25--
Mon 28 Sep, 2026134.55-29.25--
Fri 25 Sep, 2026134.55-29.25--
Thu 24 Sep, 2026134.55-29.25--
Wed 23 Sep, 2026134.55-29.25--
Tue 22 Sep, 2026134.55-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202648.40-54.60--
Mon 05 Oct, 202648.40-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.00-60.15--
Mon 05 Oct, 202623.000%60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202640.00-66.00--
Mon 05 Oct, 202640.00-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.7025.58%64.0033.33%0.15
Mon 05 Oct, 202618.75152.94%65.65500%0.14
Thu 01 Oct, 202618.80466.67%38.000%0.06
Tue 29 Sep, 202622.000%38.000%0.33
Mon 28 Sep, 202625.0050%38.000%0.33
Fri 25 Sep, 202660.000%38.000%0.5
Thu 24 Sep, 202660.000%38.000%0.5
Wed 23 Sep, 202660.000%38.00-0.5
Tue 22 Sep, 202660.000%42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202632.70-71.40--
Mon 05 Oct, 202632.70-78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.50-85.25--
Mon 05 Oct, 202629.50-85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202626.55-92.20--
Mon 05 Oct, 202626.55-92.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.700%45.000%1
Mon 05 Oct, 20269.700%45.000%1
Thu 01 Oct, 20269.70-45.000%1
Tue 29 Sep, 202686.35-45.000%-
Mon 28 Sep, 202686.35-45.000%-
Fri 25 Sep, 202686.35-45.000%-
Thu 24 Sep, 202686.35-45.000%-
Wed 23 Sep, 202686.35-45.000%-
Tue 22 Sep, 202686.35-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.500%114.45--
Mon 05 Oct, 20267.500%114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202667.45-80.35--
Mon 05 Oct, 202667.45-80.35--
Thu 01 Oct, 202667.45-80.35--
Tue 29 Sep, 202667.45-80.35--
Mon 28 Sep, 202667.45-80.35--
Fri 25 Sep, 202667.45-80.35--
Thu 24 Sep, 202667.45-80.35--
Wed 23 Sep, 202667.45-80.35--
Tue 22 Sep, 202667.45-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202651.80-104.10--
Mon 28 Sep, 202651.80-104.10--
Fri 25 Sep, 202651.80-104.10--
Thu 24 Sep, 202651.80-104.10--
Wed 23 Sep, 202651.80-104.10--
Tue 22 Sep, 202651.80-104.10--
Mon 21 Sep, 202651.80-104.10--
Fri 18 Sep, 202651.80-104.10--
Thu 17 Sep, 202651.80-104.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202639.15-130.85--
Mon 28 Sep, 202639.15-130.85--
Fri 25 Sep, 202639.15-130.85--
Thu 24 Sep, 202639.15-130.85--
Wed 23 Sep, 202639.15-130.85--
Tue 22 Sep, 202639.15-130.85--
Mon 21 Sep, 202639.15-130.85--
Fri 18 Sep, 202639.15-130.85--
Thu 17 Sep, 202639.15-130.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.20-160.35--
Mon 28 Sep, 202629.20-160.35--
Fri 25 Sep, 202629.20-160.35--
Thu 24 Sep, 202629.20-160.35--
Wed 23 Sep, 202629.20-160.35--
Tue 22 Sep, 202629.20-160.35--
Mon 21 Sep, 202629.20-160.35--
Fri 18 Sep, 202629.20-160.35--
Thu 17 Sep, 202629.20-160.35--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202644.50-39.75--
Mon 05 Oct, 202663.30-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202668.85-35.40--
Mon 05 Oct, 202668.85-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026163.60-30.000%-
Mon 05 Oct, 2026163.60-30.000%-
Thu 01 Oct, 2026163.60-30.000%-
Tue 29 Sep, 2026163.60-14.750%-
Mon 28 Sep, 2026163.60-16.400%-
Fri 25 Sep, 2026163.60-9.950%-
Thu 24 Sep, 2026163.60-10.450%-
Wed 23 Sep, 2026163.60-10.450%-
Tue 22 Sep, 2026163.60-10.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202680.95-27.65--
Mon 05 Oct, 202680.95-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202687.45-17.70925%-
Mon 05 Oct, 202687.45-20.40300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202694.20-21.10--
Mon 05 Oct, 202694.20-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026195.60-11.45--
Mon 05 Oct, 2026195.60-11.45--
Thu 01 Oct, 2026195.60-11.45--
Tue 29 Sep, 2026195.60-11.45--
Mon 28 Sep, 2026195.60-11.45--
Fri 25 Sep, 2026195.60-11.45--
Thu 24 Sep, 2026195.60-11.45--
Wed 23 Sep, 2026195.60-11.45--
Tue 22 Sep, 2026195.60-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026108.70-10.350%-
Mon 05 Oct, 2026108.70-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202693.600%10.000%0.03
Mon 05 Oct, 202693.600%10.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202691.800%7.45-12.5
Mon 05 Oct, 202691.800%11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026108.550%6.45--
Mon 05 Oct, 2026108.550%6.45--
Thu 01 Oct, 2026108.55-6.45--
Tue 29 Sep, 2026230.00-6.45--
Mon 28 Sep, 2026230.00-6.45--
Fri 25 Sep, 2026230.00-6.45--
Thu 24 Sep, 2026230.00-6.45--
Wed 23 Sep, 2026230.00-6.45--
Tue 22 Sep, 2026230.00-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026149.15-6.70--
Mon 05 Oct, 2026149.15-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026266.30-3.35--
Mon 05 Oct, 2026266.30-3.35--
Thu 01 Oct, 2026266.30-3.35--
Tue 29 Sep, 2026266.30-3.35--
Mon 28 Sep, 2026266.30-3.35--
Fri 25 Sep, 2026266.30-3.35--
Thu 24 Sep, 2026266.30-3.35--
Wed 23 Sep, 2026266.30-3.35--
Tue 22 Sep, 2026266.30-3.35--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top