HINDALCO 850 CE (CALL) 23 November 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 850 CE CALL today?: Premium of HINDALCO 850 CE is 58.05 on 26 Oct 2026 CALL opened at 39.95 and traded inside a Low-High range of 34.00-60.75 today. Please click here table for more current prices.
What is open interest of HINDALCO 850 CALL CE today?: Open Interest of HINDALCO 850 CE is 239400 today. This has changed 63700.00 from previous day.
What is underlying price of HINDALCO 850 CE CALL today?: Underlying price of HINDALCO 850 CE CALL is 885.66 today.
What is lot size of HINDALCO 850 CALL CE today?: Lot size of HINDALCO 850 CALL CE is 700.00
Is HINDALCO 850 CE CALL ITM or OTM or ATM?: HINDALCO 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 850 CE (CALL) 23 November 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 891.20

HINDALCO CALL CE available options strikes

HINDALCO CE 850 strike, HINDALCO CE 860 strike, HINDALCO CE 870 strike, HINDALCO CE 880 strike, HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, All CE , All PE

HINDALCO 850 CALL CE available expiry dates

HINDALCO 23 Nov 2026 expiry HINDALCO 29 Dec 2026 expiry

HINDALCO 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 58.05 on 26 Oct 2026
CALL opened at 39.95 and traded inside a Low-High range of 34.00-60.75 as on 26 Mon Oct 2026

The underlying equity is trading at 891.20 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 850 is 239,400

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	891.20	58.05	39.95	60.75	34.00	29	167,580,000	36.3%
23 Fri Oct	885.65	44.75	46.70	46.85	35.20	-20	122,990,000	91.6%
22 Thu Oct	869.85	56.60	48.95	60.35	48.65	-2	64,190,000	627.8%
21 Wed Oct	885.60	58.30	64.30	64.30	55.80	-12	8,820,000	200%
19 Mon Oct	892.85	66.30	0.00	0.00	0.00	0	2,940,000	0%
16 Fri Oct	900.45	66.30	0.00	0.00	0.00	0	2,940,000	0%

Charts for HINDALCO 850 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis