HINDALCO 920 CE (CALL) 29 September 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 920 CE is trading at ₹ 64.05 on 3:01pm 17 Thu Sep 2026

10 minute average: ₹ 63.13 - Current price of HINDALCO 920 CE is higher than this average.
30 minute average: ₹ 62.65 - Current price of HINDALCO 920 CE is higher than this average.
Hourly average: ₹ 66.12 - Current price of HINDALCO 920 CE is lower than this average.
Day open: ₹ 57.90
Day range: 57.00 - 70.00
Open Interest: 66500 (66.5 K)

Munafa Value: 60 - This score indicates that the option of HINDALCO 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 980.500 as on 17 Thu Sep 3:45pm
Day open: 972.000 Range: 970.500 to 987.200

Option Price: HINDALCO CE 920 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	64.05	66500	57.90	70.00	57.00
3:00pm	64.05	66500	57.90	70.00	57.00
2:58pm	64.05	66500	57.90	70.00	57.00
2:57pm	64.05	66500	57.90	70.00	57.00
2:52pm	63.80	67900	57.90	70.00	57.00
2:51pm	62.25	67900	57.90	70.00	57.00
2:50pm	62.25	67900	57.90	70.00	57.00
2:49pm	62.25	67900	57.90	70.00	57.00
2:48pm	62.25	67900	57.90	70.00	57.00
2:47pm	62.25	67900	57.90	70.00	57.00

option chart HINDALCO CE 920 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 920 CE CALL today?: Premium of HINDALCO 920 CE is 60.75 on 16 Sep 2026 CALL opened at 48.50 and traded inside a Low-High range of 48.50-64.60 today. Please click here table for more current prices.
What is open interest of HINDALCO 920 CALL CE today?: Open Interest of HINDALCO 920 CE is 67900 today. This has changed 25200.00 from previous day.
What is underlying price of HINDALCO 920 CE CALL today?: Underlying price of HINDALCO 920 CE CALL is 972.70 today.
What is lot size of HINDALCO 920 CALL CE today?: Lot size of HINDALCO 920 CALL CE is 700.00
Is HINDALCO 920 CE CALL ITM or OTM or ATM?: HINDALCO 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 920 CE (CALL) 29 September 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 980.50

HINDALCO CALL CE available options strikes

HINDALCO CE 940 strike, HINDALCO CE 960 strike, HINDALCO CE 980 strike, HINDALCO CE 1000 strike, HINDALCO CE 1020 strike, All CE , All PE

HINDALCO 920 CALL CE available expiry dates

HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry

HINDALCO 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 60.75 on 16 Sep 2026
CALL opened at 48.50 and traded inside a Low-High range of 48.50-64.60 as on 16 Wed Sep 2026

The underlying equity is trading at 980.50 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 920 is 67,900

Price action analysis of 920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	980.50	60.75	48.50	64.60	48.50	25	47,530,000	59%
15 Tue Sep	972.70	48.45	58.10	58.10	47.40	-30	29,890,000	17.3%
11 Fri Sep	958.70	70.00	60.05	75.65	60.05	-36	25,480,000	108%
10 Thu Sep	981.50	110.15	0.00	0.00	0.00	0	12,250,000	-7.4%
08 Tue Sep	1014.00	97.85	0.00	0.00	0.00	0	13,230,000	0%
07 Mon Sep	1026.90	97.85	0.00	0.00	0.00	0	13,230,000	0%

Charts for HINDALCO 920 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis