HINDALCO 920 CE (CALL) 29 September 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 920 CE is trading at ₹ on 2:08pm 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1053.000 as on 26 Wed Aug 3:44pm
Day open: 1052.650 Range: 1039.150 to 1059.500

Option Price: HINDALCO CE 920 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO CE 920 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 920 CE CALL today?: Premium of HINDALCO 920 CE is 134.05 on 25 Aug 2026 CALL opened at 131.00 and traded inside a Low-High range of 131.00-134.05 today. Please click here table for more current prices.
What is open interest of HINDALCO 920 CALL CE today?: Open Interest of HINDALCO 920 CE is 6300 today. This has changed 4200.00 from previous day.
What is underlying price of HINDALCO 920 CE CALL today?: Underlying price of HINDALCO 920 CE CALL is 1051.05 today.
What is lot size of HINDALCO 920 CALL CE today?: Lot size of HINDALCO 920 CALL CE is 700.00
Is HINDALCO 920 CE CALL ITM or OTM or ATM?: HINDALCO 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 920 CE (CALL) 29 September 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1053.00

HINDALCO CALL CE available options strikes

HINDALCO CE 1020 strike, HINDALCO CE 1040 strike, HINDALCO CE 1060 strike, HINDALCO CE 1080 strike, HINDALCO CE 1100 strike, All CE , All PE

HINDALCO 920 CALL CE available expiry dates

HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry

HINDALCO 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 134.05 on 25 Aug 2026
CALL opened at 131.00 and traded inside a Low-High range of 131.00-134.05 as on 25 Tue Aug 2026

The underlying equity is trading at 1053.00 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 920 is 6,300

Price action analysis of 920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	1053.00	134.05	131.00	134.05	131.00	10	4,410,000	200%
24 Mon Aug	1051.05	120.95	0.00	0.00	0.00	0	1,470,000	0%
21 Fri Aug	1058.50	120.95	0.00	0.00	0.00	0	1,470,000	0%
20 Thu Aug	1034.00	120.95	120.95	120.95	120.95	-6	1,470,000	200%
19 Wed Aug	1029.85	129.00	0.00	0.00	0.00	0	490,000	0%
18 Tue Aug	1038.95	129.00	0.00	0.00	0.00	0	490,000	0%

Charts for HINDALCO 920 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis