ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDALCO SPOT Price: 972.70 as on 16 Sep, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 991.3
Target up: 986.65
Target up: 982
Target down: 969.2
Target down: 964.55
Target down: 959.9
Target down: 947.1

Date Close Open High Low Volume
16 Wed Sep 2026972.70956.40978.50956.403.44 M
15 Tue Sep 2026958.70980.10981.00958.702.25 M
11 Fri Sep 2026981.50990.00992.80973.104.75 M
10 Thu Sep 20261014.001027.501029.501007.802.17 M
09 Wed Sep 20261026.901013.901032.401010.703.26 M
08 Tue Sep 20261009.001014.001024.701007.503.09 M
07 Mon Sep 20261006.001011.101014.80999.801.85 M
04 Fri Sep 20261011.001012.901020.801005.003.68 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1040 1000 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 960 940 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1020 1120 940

Put to Call Ratio (PCR) has decreased for strikes: 1040 1000 960 980

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202632.5016.67%29.508.33%0.27
Tue 15 Sep, 202627.60950%25.000%0.29
Fri 11 Sep, 202639.00300%25.00140%3
Thu 10 Sep, 202657.150%20.100%5
Tue 08 Sep, 202657.150%20.100%5
Mon 07 Sep, 202657.150%20.1066.67%5
Fri 04 Sep, 202657.150%16.750%3
Thu 03 Sep, 202657.150%16.7550%3
Wed 02 Sep, 202657.15-17.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202624.0019.58%41.20-5.13%0.43
Tue 15 Sep, 202619.7527.68%46.000%0.55
Fri 11 Sep, 202629.75330.77%33.40-12.36%0.7
Thu 10 Sep, 202650.0030%23.005.95%3.42
Tue 08 Sep, 202649.5017.65%25.152.44%4.2
Mon 07 Sep, 202642.606.25%27.553.8%4.82
Fri 04 Sep, 202650.0060%22.606.76%4.94
Thu 03 Sep, 202644.000%28.001.37%7.4
Wed 02 Sep, 202645.00150%29.4017.74%7.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202618.00110%53.00600%0.17
Tue 15 Sep, 202614.4525%53.000%0.05
Fri 11 Sep, 202622.9023.08%53.00-50%0.06
Thu 10 Sep, 202645.95550%33.50100%0.15
Tue 08 Sep, 202637.100%33.00-0.5
Mon 07 Sep, 202637.100%41.55--
Fri 04 Sep, 202637.10100%41.55--
Thu 03 Sep, 202653.900%41.55--
Wed 02 Sep, 202653.900%41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202611.35354.41%75.800%0.1
Tue 15 Sep, 202610.25-4.23%70.503.33%0.46
Fri 11 Sep, 202617.40-7.79%62.003.45%0.42
Thu 10 Sep, 202624.908.45%35.003.57%0.38
Tue 08 Sep, 202626.2514.52%45.9040%0.39
Mon 07 Sep, 202625.0014.81%43.000%0.32
Fri 04 Sep, 202627.9063.64%43.000%0.37
Thu 03 Sep, 202625.000%43.000%0.61
Wed 02 Sep, 202625.003.13%43.000%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20268.6070.49%60.20--
Tue 15 Sep, 20267.7041.86%60.20--
Fri 11 Sep, 202611.55186.67%60.20--
Thu 10 Sep, 202618.0536.36%60.20--
Tue 08 Sep, 202621.0037.5%60.20--
Mon 07 Sep, 202619.20300%60.20--
Fri 04 Sep, 202620.000%60.20--
Thu 03 Sep, 202620.000%60.20--
Wed 02 Sep, 202620.00100%60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20265.90-47.06%100.0033.33%0.89
Tue 15 Sep, 202617.500%114.30100%0.35
Fri 11 Sep, 202617.500%77.850%0.18
Thu 10 Sep, 202617.500%77.850%0.18
Tue 08 Sep, 202617.500%77.850%0.18
Mon 07 Sep, 202617.500%77.85-0.18
Fri 04 Sep, 202617.5088.89%151.55--
Thu 03 Sep, 202618.550%151.55--
Wed 02 Sep, 202618.550%151.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20264.6029.27%130.00-0.02
Tue 15 Sep, 20264.3086.36%82.95--
Fri 11 Sep, 20266.45340%82.95--
Thu 10 Sep, 202610.00150%82.95--
Tue 08 Sep, 202610.200%82.95--
Mon 07 Sep, 202610.20100%82.95--
Fri 04 Sep, 202616.000%82.95--
Thu 03 Sep, 202616.000%82.95--
Wed 02 Sep, 202616.000%82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20263.60-5%148.9030%0.17
Tue 15 Sep, 20263.308.11%145.15400%0.13
Fri 11 Sep, 20264.901.37%90.000%0.03
Thu 10 Sep, 20267.755.8%90.000%0.03
Tue 08 Sep, 20268.0021.05%90.000%0.03
Mon 07 Sep, 20267.5523.91%90.000%0.04
Fri 04 Sep, 202610.202.22%90.000%0.04
Thu 03 Sep, 20268.5028.57%90.000%0.04
Wed 02 Sep, 20268.55-2.78%90.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20263.450%145.550%1.5
Tue 15 Sep, 20263.450%145.550%1.5
Fri 11 Sep, 20263.450%145.55-1.5
Thu 10 Sep, 20267.50-109.35--
Tue 08 Sep, 202632.30-109.35--
Mon 07 Sep, 202632.30-109.35--
Fri 04 Sep, 202632.30-109.35--
Thu 03 Sep, 202632.30-109.35--
Wed 02 Sep, 202632.30-109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20262.50-9.35%218.00--
Tue 15 Sep, 20262.25-36.69%218.00--
Fri 11 Sep, 20262.65-2.31%218.00--
Thu 10 Sep, 20264.80-1.7%218.00--
Tue 08 Sep, 20264.302.33%218.00--
Mon 07 Sep, 20263.9510.26%218.00--
Fri 04 Sep, 20264.90205.88%218.00--
Thu 03 Sep, 20264.50466.67%218.00--
Wed 02 Sep, 20266.500%218.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20261.600%253.65--
Tue 15 Sep, 20261.6045.45%253.65--
Fri 11 Sep, 20261.6022.22%253.65--
Thu 10 Sep, 20262.500%253.65--
Tue 08 Sep, 20263.800%253.65--
Mon 07 Sep, 20263.800%253.65--
Fri 04 Sep, 20263.800%253.65--
Thu 03 Sep, 20263.800%253.65--
Wed 02 Sep, 20263.800%253.65--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202643.3013.33%18.203.64%16.76
Tue 15 Sep, 202637.1587.5%26.1554.49%18.33
Fri 11 Sep, 202650.00100%16.10381.08%22.25
Thu 10 Sep, 202682.05300%13.250%9.25
Tue 08 Sep, 202668.000%13.250%37
Mon 07 Sep, 202668.00-13.25131.25%37
Fri 04 Sep, 202661.60-15.000%-
Thu 03 Sep, 202661.60-15.006.67%-
Wed 02 Sep, 202661.60-16.007.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202654.00-33.33%13.756.04%79
Tue 15 Sep, 202668.000%18.10302.7%49.67
Fri 11 Sep, 202668.000%12.15131.25%12.33
Thu 10 Sep, 202690.000%8.00300%5.33
Tue 08 Sep, 202690.0050%8.25-1.33
Mon 07 Sep, 202695.000%16.40--
Fri 04 Sep, 202695.00100%16.40--
Thu 03 Sep, 202682.000%16.40--
Wed 02 Sep, 202682.00-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202680.95-11.500%-
Tue 15 Sep, 202680.95-11.5047.37%-
Fri 11 Sep, 202680.95-8.20--
Thu 10 Sep, 202680.95-50.70--
Tue 08 Sep, 202680.95-50.70--
Mon 07 Sep, 202680.95-50.70--
Fri 04 Sep, 202680.95-50.70--
Thu 03 Sep, 202680.95-50.70--
Wed 02 Sep, 202680.95-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202697.000%5.9550%37.5
Tue 15 Sep, 202697.000%7.60-25
Fri 11 Sep, 202697.00-9.15--
Thu 10 Sep, 2026169.60-9.15--
Tue 08 Sep, 2026169.60-9.15--
Mon 07 Sep, 2026169.60-9.15--
Fri 04 Sep, 2026169.60-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026148.350%3.7510%2.75
Tue 15 Sep, 2026148.350%5.0042.86%2.5
Fri 11 Sep, 2026148.350%3.90250%1.75
Thu 10 Sep, 2026148.350%3.250%0.5
Tue 08 Sep, 2026148.350%3.250%0.5
Mon 07 Sep, 2026148.350%3.250%0.5
Fri 04 Sep, 2026148.350%3.250%0.5
Thu 03 Sep, 2026148.35-3.2533.33%0.5
Wed 02 Sep, 2026104.10-3.2550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026131.15-22.10--
Tue 15 Sep, 2026131.15-22.10--
Fri 11 Sep, 2026131.15-22.10--
Thu 10 Sep, 2026131.15-22.10--
Tue 08 Sep, 2026131.15-22.10--
Mon 07 Sep, 2026131.15-22.10--
Fri 04 Sep, 2026131.15-22.10--
Thu 03 Sep, 2026131.15-22.10--
Wed 02 Sep, 2026131.15-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026161.55-13.15--
Wed 26 Aug, 2026161.55-13.15--
Tue 25 Aug, 2026161.55-13.15--
Mon 24 Aug, 2026161.55-13.15--
Fri 21 Aug, 2026161.55-13.15--
Thu 20 Aug, 2026161.55-13.15--
Wed 19 Aug, 2026161.55-13.15--
Tue 18 Aug, 2026161.55-13.15--
Mon 17 Aug, 2026161.55-13.15--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top