ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HINDALCO SPOT Price: 1051.05 as on 25 Aug, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 1066.05
Target up: 1058.55
Target up: 1054.03
Target down: 1049.5
Target down: 1042
Target down: 1037.48
Target down: 1032.95

Date Close Open High Low Volume
25 Tue Aug 20261051.051055.001057.001040.453.5 M
24 Mon Aug 20261058.501047.951058.501043.304.05 M
21 Fri Aug 20261034.001029.801040.451024.602.64 M
20 Thu Aug 20261029.851044.001048.001013.004.32 M
19 Wed Aug 20261038.951030.601039.201025.552.13 M
18 Tue Aug 20261041.601048.951050.601038.002.53 M
17 Mon Aug 20261049.901033.001060.001032.703.06 M
14 Fri Aug 20261029.501035.801036.801021.353.42 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1120 1080 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.20-151.55--
Mon 24 Aug, 202624.20-151.55--
Fri 21 Aug, 202624.20-151.55--
Thu 20 Aug, 202624.20-151.55--
Wed 19 Aug, 202624.20-151.55--
Tue 18 Aug, 202624.20-151.55--
Mon 17 Aug, 202624.20-151.55--
Fri 14 Aug, 202624.20-151.55--
Thu 13 Aug, 202624.20-151.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202619.150%183.80--
Mon 24 Aug, 202619.1514.29%183.80--
Fri 21 Aug, 202614.950%183.80--
Thu 20 Aug, 202614.9516.67%183.80--
Wed 19 Aug, 202618.309.09%183.80--
Tue 18 Aug, 202621.250%183.80--
Mon 17 Aug, 202626.8010%183.80--
Fri 14 Aug, 202622.5011.11%183.80--
Thu 13 Aug, 202625.0528.57%183.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.85-218.00--
Mon 24 Aug, 202611.85-218.00--
Fri 21 Aug, 202611.85-218.00--
Thu 20 Aug, 202611.85-218.00--
Wed 19 Aug, 202611.85-218.00--
Tue 18 Aug, 202611.85-218.00--
Mon 17 Aug, 202611.85-218.00--
Fri 14 Aug, 202611.85-218.00--
Thu 13 Aug, 202611.85-218.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.10-253.65--
Mon 24 Aug, 20268.10-253.65--
Fri 21 Aug, 20268.10-253.65--
Thu 20 Aug, 20268.10-253.65--
Wed 19 Aug, 20268.10-253.65--
Tue 18 Aug, 20268.10-253.65--
Mon 17 Aug, 20268.10-253.65--
Fri 14 Aug, 20268.10-253.65--
Thu 13 Aug, 20268.10-253.65--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.60-40.000%-
Mon 24 Aug, 202633.60-40.000%-
Fri 21 Aug, 202633.60-40.000%-
Thu 20 Aug, 202633.60-40.00--
Wed 19 Aug, 202633.60-121.55--
Tue 18 Aug, 202633.60-121.55--
Mon 17 Aug, 202633.60-121.55--
Fri 14 Aug, 202633.60-121.55--
Thu 13 Aug, 202633.60-121.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202645.95-15.65400%-
Mon 24 Aug, 202645.95-16.00100%-
Fri 21 Aug, 202645.95-37.900%-
Thu 20 Aug, 202645.95-37.900%-
Wed 19 Aug, 202645.95-37.900%-
Tue 18 Aug, 202645.95-37.900%-
Mon 17 Aug, 202645.95-37.900%-
Fri 14 Aug, 202645.95-37.900%-
Thu 13 Aug, 202645.95-37.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202661.60-70.80--
Mon 24 Aug, 202661.60-70.80--
Fri 21 Aug, 202661.60-70.80--
Thu 20 Aug, 202661.60-70.80--
Wed 19 Aug, 202661.60-70.80--
Tue 18 Aug, 202661.60-70.80--
Mon 17 Aug, 202661.60-70.80--
Fri 14 Aug, 202661.60-70.80--
Thu 13 Aug, 202661.60-70.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202680.95-50.70--
Mon 24 Aug, 202680.95-50.70--
Fri 21 Aug, 202680.95-50.70--
Thu 20 Aug, 202680.95-50.70--
Wed 19 Aug, 202680.95-50.70--
Tue 18 Aug, 202680.95-50.70--
Mon 17 Aug, 202680.95-50.70--
Fri 14 Aug, 202680.95-50.70--
Thu 13 Aug, 202680.95-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026104.10-34.50--
Mon 24 Aug, 2026104.10-34.50--
Fri 21 Aug, 2026104.10-34.50--
Thu 20 Aug, 2026104.10-34.50--
Wed 19 Aug, 2026104.10-34.50--
Tue 18 Aug, 2026104.10-34.50--
Mon 17 Aug, 2026104.10-34.50--
Fri 14 Aug, 2026104.10-34.50--
Thu 13 Aug, 2026104.10-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026131.15-22.10--
Mon 24 Aug, 2026131.15-22.10--
Fri 21 Aug, 2026131.15-22.10--
Thu 20 Aug, 2026131.15-22.10--
Wed 19 Aug, 2026131.15-22.10--
Tue 18 Aug, 2026131.15-22.10--
Mon 17 Aug, 2026131.15-22.10--
Fri 14 Aug, 2026131.15-22.10--
Thu 13 Aug, 2026131.15-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026161.55-13.15--
Mon 24 Aug, 2026161.55-13.15--
Fri 21 Aug, 2026161.55-13.15--
Thu 20 Aug, 2026161.55-13.15--
Wed 19 Aug, 2026161.55-13.15--
Tue 18 Aug, 2026161.55-13.15--
Mon 17 Aug, 2026161.55-13.15--
Fri 14 Aug, 2026161.55-13.15--
Thu 13 Aug, 2026161.55-13.15--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top