ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HINDALCO SPOT Price: 1040.00 as on 05 Aug, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 1059.13
Target up: 1054.35
Target up: 1049.57
Target down: 1030.43
Target down: 1025.65
Target down: 1020.87
Target down: 1001.73

Date Close Open High Low Volume
05 Wed Aug 20261040.001028.501040.001011.305.04 M
04 Tue Aug 20261020.00995.001020.00993.107.69 M
03 Mon Aug 2026994.90990.00994.90981.355.62 M
31 Fri Jul 2026974.45979.80988.00971.055.58 M
30 Thu Jul 2026970.40968.00973.05960.604.26 M
29 Wed Jul 2026962.45940.00964.80938.152.94 M
28 Tue Jul 2026936.40945.00947.90935.103.84 M
27 Mon Jul 2026945.25944.45951.25943.052.04 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1120 1040 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1080 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202633.60-121.55--
Tue 04 Aug, 202633.60-121.55--
Mon 03 Aug, 202633.60-121.55--
Fri 31 Jul, 202633.60-121.55--
Thu 30 Jul, 202633.60-121.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202624.20-151.55--
Tue 04 Aug, 202624.20-151.55--
Mon 03 Aug, 202624.20-151.55--
Fri 31 Jul, 202624.20-151.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202627.50100%183.80--
Tue 04 Aug, 202622.00100%183.80--
Mon 03 Aug, 202617.050%183.80--
Fri 31 Jul, 202617.05-183.80--
Thu 30 Jul, 202617.05-183.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202645.95-94.50--
Tue 04 Aug, 202645.95-94.50--
Mon 03 Aug, 202645.95-94.50--
Fri 31 Jul, 202645.95-94.50--
Thu 30 Jul, 202645.95-94.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202661.60-70.80--
Tue 04 Aug, 202661.60-70.80--
Mon 03 Aug, 202661.60-70.80--
Fri 31 Jul, 202661.60-70.80--
Thu 30 Jul, 202661.60-70.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202680.95-50.70--
Tue 04 Aug, 202680.95-50.70--
Mon 03 Aug, 202680.95-50.70--
Fri 31 Jul, 202680.95-50.70--
Thu 30 Jul, 202680.95-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026104.10-34.50--
Tue 04 Aug, 2026104.10-34.50--
Mon 03 Aug, 2026104.10-34.50--
Fri 31 Jul, 2026104.10-34.50--
Thu 30 Jul, 2026104.10-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026131.15-22.10--
Tue 04 Aug, 2026131.15-22.10--
Mon 03 Aug, 2026131.15-22.10--
Fri 31 Jul, 2026131.15-22.10--
Thu 30 Jul, 2026131.15-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026161.55-13.15--
Tue 04 Aug, 2026161.55-13.15--
Mon 03 Aug, 2026161.55-13.15--
Fri 31 Jul, 2026161.55-13.15--
Thu 30 Jul, 2026161.55-13.15--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top