HINDALCO 930 CE (CALL) 27 October 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 930 CE is trading at ₹ 32.55 on 3:40pm 05 Mon Oct 2026

Option of HINDALCO 930 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.54 - Current price of HINDALCO 930 CE is higher than this average.
30 minute average: ₹ 32.9 - Current price of HINDALCO 930 CE is lower than this average.
Hourly average: ₹ 34.02 - Current price of HINDALCO 930 CE is lower than this average.
Day open: ₹ 36.00
Day range: 27.40 - 40.00
Open Interest: 186900 (1.869 L)

Munafa Value: 50 - This score indicates that the option of HINDALCO 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 938.400 as on 05 Mon Oct 3:44pm
Day open: 953.500 Range: 931.100 to 954.050

Option Price: HINDALCO CE 930 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.55	186900	36.00	40.00	27.40
3:39pm	32.55	186900	36.00	40.00	27.40
3:38pm	32.55	186900	36.00	40.00	27.40
3:37pm	32.55	186900	36.00	40.00	27.40
3:36pm	32.55	186900	36.00	40.00	27.40
3:34pm	32.55	186900	36.00	40.00	27.40
3:33pm	32.50	186900	36.00	40.00	27.40
3:32pm	32.50	186900	36.00	40.00	27.40
3:31pm	32.55	185500	36.00	40.00	27.40
3:30pm	32.55	185500	36.00	40.00	27.40

option chart HINDALCO CE 930 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 930 CE CALL today?: Premium of HINDALCO 930 CE is 33.00 on 05 Oct 2026 CALL opened at 36.00 and traded inside a Low-High range of 27.40-40.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 930 CALL CE today?: Open Interest of HINDALCO 930 CE is 185500 today. This has changed 40600.00 from previous day.
What is underlying price of HINDALCO 930 CE CALL today?: Underlying price of HINDALCO 930 CE CALL is 938.41 today.
What is lot size of HINDALCO 930 CALL CE today?: Lot size of HINDALCO 930 CALL CE is 700.00
Is HINDALCO 930 CE CALL ITM or OTM or ATM?: HINDALCO 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 930 CE (CALL) 27 October 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 938.40

HINDALCO CALL CE available options strikes

HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, All CE , All PE

HINDALCO 930 CALL CE available expiry dates

HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry HINDALCO 29 Dec 2026 expiry

HINDALCO 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 33.00 on 05 Oct 2026
CALL opened at 36.00 and traded inside a Low-High range of 27.40-40.00 as on 05 Mon Oct 2026

The underlying equity is trading at 938.40 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 930 is 185,500

Munafa analysis HINDALCO 930 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	938.40	33.00	36.00	40.00	27.40	3	129,850,000	28%
01 Thu Oct	941.85	31.90	31.90	35.00	24.05	-11	101,430,000	-%

Charts for HINDALCO 930 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis