HINDALCO 890 CE (CALL) 27 October 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 890 CE is trading at ₹ 37.15 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 39.04 - Current price of HINDALCO 890 CE is lower than this average.
30 minute average: ₹ 39.22 - Current price of HINDALCO 890 CE is lower than this average.
Hourly average: ₹ 51.1 - Current price of HINDALCO 890 CE is lower than this average.
Day open: ₹ 39.95
Day range: 37.15 - 39.95
Open Interest: 14700 (14.7 K)

Munafa Value: 20 - This score indicates that the option of HINDALCO 890 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 910.850 as on 07 Wed Oct 3:44pm
Day open: 930.100 Range: 910.850 to 937.850

Option Price: HINDALCO CE 890 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	37.15	14700	39.95	39.95	37.15
3:38pm	39.25	14000	39.95	39.95	39.25
3:37pm	39.25	14000	39.95	39.95	39.25
3:36pm	39.25	14000	39.95	39.95	39.25
3:35pm	39.25	14000	39.95	39.95	39.25
3:34pm	39.25	14000	39.95	39.95	39.25
3:33pm	39.25	14000	39.95	39.95	39.25
3:32pm	39.25	14000	39.95	39.95	39.25
3:31pm	39.25	14000	39.95	39.95	39.25
3:30pm	39.25	14000	39.95	39.95	39.25

option chart HINDALCO CE 890 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 890 CE CALL today?: Premium of HINDALCO 890 CE is 62.40 on 06 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 890 CALL CE today?: Open Interest of HINDALCO 890 CE is 8400 today. This has changed 0.00 from previous day.
What is underlying price of HINDALCO 890 CE CALL today?: Underlying price of HINDALCO 890 CE CALL is 940.50 today.
What is lot size of HINDALCO 890 CALL CE today?: Lot size of HINDALCO 890 CALL CE is 700.00
Is HINDALCO 890 CE CALL ITM or OTM or ATM?: HINDALCO 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 890 CE (CALL) 27 October 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 910.85

HINDALCO CALL CE available options strikes

HINDALCO CE 870 strike, HINDALCO CE 880 strike, HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, All CE , All PE

HINDALCO 890 CALL CE available expiry dates

HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry HINDALCO 29 Dec 2026 expiry

HINDALCO 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 62.40 on 06 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Oct 2026

The underlying equity is trading at 910.85 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 890 is 8,400

Price action analysis of 890 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	910.85	62.40	0.00	0.00	0.00	0	5,880,000	0%
05 Mon Oct	940.50	62.40	63.00	63.00	56.10	2	5,880,000	9.1%
01 Thu Oct	938.40	61.00	55.50	61.00	49.95	-23	5,390,000	-%

Charts for HINDALCO 890 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis